SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions33
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares6,786
Div0.00
Change0.04
Closing Price1.01
Average Price1.00
P/EN
Value Traded6,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2021 | 0.74 | 0.71 | 0.74 | 9,427 | 20 | 13,105 |
| 06/01/2021 | 0.74 | 0.73 | 0.74 | 1,771 | 4 | 2,400 |
| 05/01/2021 | 0.74 | 0.72 | 0.74 | 448 | 3 | 620 |
| 04/01/2021 | 0.74 | 0.73 | 0.74 | 1,825 | 8 | 2,500 |
| 03/01/2021 | 0.76 | 0.73 | 0.75 | 6,347 | 21 | 8,615 |
| 31/12/2020 | 0.74 | 0.71 | 0.74 | 2,709 | 9 | 3,815 |
| 30/12/2020 | 0.74 | 0.73 | 0.74 | 3,731 | 4 | 5,110 |
| 29/12/2020 | 0.74 | 0.72 | 0.74 | 2,175 | 8 | 3,010 |
| 28/12/2020 | 0.75 | 0.73 | 0.75 | 4,697 | 20 | 6,409 |
| 27/12/2020 | 0.76 | 0.71 | 0.76 | 4,983 | 13 | 6,709 |
| 23/12/2020 | 0.74 | 0.72 | 0.74 | 1,628 | 5 | 2,251 |
| 22/12/2020 | 0.73 | 0.73 | 0.73 | 1,095 | 3 | 1,500 |
| 21/12/2020 | 0.75 | 0.74 | 0.75 | 2,552 | 11 | 3,435 |
| 16/12/2020 | 0.77 | 0.74 | 0.77 | 7,573 | 30 | 10,095 |
| 15/12/2020 | 0.74 | 0.74 | 0.74 | 2,003 | 10 | 2,707 |
| 14/12/2020 | 0.75 | 0.74 | 0.75 | 1,629 | 6 | 2,200 |
| 13/12/2020 | 0.74 | 0.73 | 0.73 | 10,896 | 30 | 14,860 |
| 10/12/2020 | 0.73 | 0.70 | 0.72 | 12,201 | 28 | 17,220 |
| 09/12/2020 | 0.76 | 0.72 | 0.72 | 12,159 | 22 | 16,722 |
| 08/12/2020 | 0.75 | 0.74 | 0.75 | 8,026 | 19 | 10,805 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 3.64 | 3.42 | 3.64 | 18,822 | 21 | 5,339 |
| 13/07/2008 | 3.64 | 3.47 | 3.61 | 1,589 | 3 | 451 |
| 06/07/2008 | 3.70 | 3.50 | 3.62 | 64,549 | 23 | 17,911 |
| 29/06/2008 | 3.79 | 3.49 | 3.70 | 68,036 | 71 | 18,635 |
| 22/06/2008 | 3.85 | 3.25 | 3.54 | 105,731 | 111 | 30,363 |
| 15/06/2008 | 3.85 | 3.66 | 3.74 | 15,584 | 16 | 4,170 |
| 08/06/2008 | 4.05 | 3.60 | 4.05 | 1,319,510 | 36 | 344,335 |
| 01/06/2008 | 3.69 | 3.55 | 3.69 | 92,244 | 35 | 25,196 |
| 26/05/2008 | 3.69 | 3.55 | 3.68 | 36,039 | 12 | 9,945 |
| 18/05/2008 | 3.60 | 3.49 | 3.60 | 1,638 | 8 | 460 |
| 11/05/2008 | 3.60 | 3.60 | 3.60 | 3,960 | 2 | 1,100 |
| 04/05/2008 | 3.70 | 3.51 | 3.60 | 348,678 | 31 | 95,388 |
| 27/04/2008 | 3.65 | 3.50 | 3.60 | 35,216 | 38 | 9,767 |
| 20/04/2008 | 3.67 | 3.49 | 3.62 | 497,455 | 69 | 138,948 |
| 13/04/2008 | 3.71 | 3.37 | 3.60 | 808,259 | 101 | 223,062 |
| 06/04/2008 | 3.70 | 3.60 | 3.67 | 486,220 | 28 | 132,698 |
| 30/03/2008 | 3.83 | 3.50 | 3.60 | 125,264 | 126 | 35,386 |
| 23/03/2008 | 3.94 | 3.42 | 3.69 | 4,207,599 | 84 | 1,163,000 |
| 16/03/2008 | 3.81 | 3.45 | 3.79 | 2,060,975 | 21 | 567,600 |
| 09/03/2008 | 3.75 | 3.55 | 3.75 | 4,856 | 10 | 1,316 |