SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.98
Last Closing0.97
No. of Transactions7
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares1,184
Div0.00
Change0.01
Closing Price0.98
Average Price0.96
P/EN
Value Traded1,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 11/03/2021 | 0.93 | 0.93 | 0.93 | 4,298 | 12 | 4,621 |
| 10/03/2021 | 0.97 | 0.92 | 0.97 | 1,440 | 6 | 1,510 |
| 09/03/2021 | 0.96 | 0.93 | 0.93 | 2,357 | 3 | 2,500 |
| 08/03/2021 | 0.98 | 0.94 | 0.97 | 4,233 | 12 | 4,465 |
| 07/03/2021 | 0.98 | 0.95 | 0.98 | 5,262 | 14 | 5,510 |
| 04/03/2021 | 1.04 | 1.00 | 1.00 | 1,743 | 6 | 1,730 |
| 03/03/2021 | 1.08 | 1.04 | 1.05 | 5,927 | 14 | 5,625 |
| 02/03/2021 | 1.09 | 1.03 | 1.09 | 19,999 | 42 | 18,950 |
| 01/03/2021 | 1.07 | 1.03 | 1.07 | 11,824 | 25 | 11,284 |
| 28/02/2021 | 1.04 | 1.02 | 1.04 | 46,089 | 59 | 44,872 |
| 25/02/2021 | 1.00 | 0.97 | 1.00 | 3,742 | 12 | 3,798 |
| 24/02/2021 | 0.99 | 0.95 | 0.99 | 5,465 | 19 | 5,565 |
| 23/02/2021 | 0.96 | 0.91 | 0.96 | 12,726 | 36 | 13,477 |
| 22/02/2021 | 0.95 | 0.92 | 0.92 | 6,524 | 22 | 6,986 |
| 21/02/2021 | 0.97 | 0.96 | 0.96 | 10,570 | 20 | 10,984 |
| 17/02/2021 | 1.01 | 0.95 | 1.01 | 12,905 | 28 | 13,400 |
| 16/02/2021 | 1.04 | 1.00 | 1.00 | 7,225 | 16 | 7,210 |
| 15/02/2021 | 1.06 | 1.02 | 1.05 | 2,526 | 8 | 2,430 |
| 14/02/2021 | 1.06 | 1.04 | 1.06 | 5,385 | 23 | 5,153 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 3.50 | 3.21 | 3.35 | 24,379 | 38 | 7,394 |
| 14/09/2008 | 3.54 | 3.36 | 3.54 | 138 | 2 | 40 |
| 07/09/2008 | 3.54 | 3.52 | 3.52 | 3,945 | 2 | 1,120 |
| 31/08/2008 | 3.70 | 3.41 | 3.53 | 125,331 | 54 | 34,788 |
| 24/08/2008 | 3.58 | 3.35 | 3.58 | 475 | 4 | 140 |
| 17/08/2008 | 3.58 | 3.33 | 3.48 | 6,751 | 24 | 1,975 |
| 10/08/2008 | 3.60 | 3.41 | 3.60 | 54,576 | 7 | 15,205 |
| 03/08/2008 | 3.67 | 3.45 | 3.55 | 16,381 | 23 | 4,550 |
| 27/07/2008 | 3.79 | 3.60 | 3.70 | 31,156 | 9 | 8,560 |
| 20/07/2008 | 3.64 | 3.42 | 3.64 | 18,822 | 21 | 5,339 |
| 13/07/2008 | 3.64 | 3.47 | 3.61 | 1,589 | 3 | 451 |
| 06/07/2008 | 3.70 | 3.50 | 3.62 | 64,549 | 23 | 17,911 |
| 29/06/2008 | 3.79 | 3.49 | 3.70 | 68,036 | 71 | 18,635 |
| 22/06/2008 | 3.85 | 3.25 | 3.54 | 105,731 | 111 | 30,363 |
| 15/06/2008 | 3.85 | 3.66 | 3.74 | 15,584 | 16 | 4,170 |
| 08/06/2008 | 4.05 | 3.60 | 4.05 | 1,319,510 | 36 | 344,335 |
| 01/06/2008 | 3.69 | 3.55 | 3.69 | 92,244 | 35 | 25,196 |
| 26/05/2008 | 3.69 | 3.55 | 3.68 | 36,039 | 12 | 9,945 |
| 18/05/2008 | 3.60 | 3.49 | 3.60 | 1,638 | 8 | 460 |
| 11/05/2008 | 3.60 | 3.60 | 3.60 | 3,960 | 2 | 1,100 |