Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.05
Last Closing1.01
No. of Transactions14
SectorReal Estate
Low Price1.02
Opening Price1.03
No. of Shares6,944
Div0.00
Change0.02
Closing Price1.03
Average Price1.04
P/EN
Value Traded7,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2025 1.14 1.09 1.13 5,034 23 4,616
17/09/2025 1.14 1.09 1.14 2,508 10 2,281
16/09/2025 1.14 1.09 1.14 2,531 5 2,320
15/09/2025 1.14 1.14 1.14 17 2 15
27/08/2025 1.20 1.17 1.20 2,480 3 2,120
24/08/2025 1.21 1.15 1.20 3,556 48 3,083
07/08/2025 1.21 1.15 1.21 1,957 6 1,701
06/08/2025 1.21 1.13 1.21 1,475 5 1,290
05/08/2025 1.19 1.16 1.18 977 11 828
04/08/2025 1.18 1.14 1.14 10,239 15 8,981
03/08/2025 1.19 1.19 1.19 15,986 25 13,434
29/07/2025 1.25 1.22 1.25 26 2 21
24/07/2025 1.25 1.22 1.25 3,195 8 2,580
23/07/2025 1.23 1.22 1.23 63 3 52
21/07/2025 1.28 1.25 1.28 589 2 471
20/07/2025 1.29 1.24 1.29 249 2 201
17/07/2025 1.30 1.23 1.30 4,029 30 3,242
16/07/2025 1.29 1.29 1.29 61 2 47
10/07/2025 1.35 1.29 1.35 1,682 9 1,296
09/07/2025 1.35 1.34 1.35 4,355 3 3,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.62 0.62 0.62 3 1 5
08/10/2023 0.65 0.62 0.65 1,203 10 1,920
01/10/2023 0.65 0.65 0.65 3 1 5
24/09/2023 0.65 0.57 0.64 2,030 13 3,272
17/09/2023 0.60 0.57 0.60 513 8 869
10/09/2023 0.61 0.56 0.61 239 9 410
03/09/2023 0.64 0.61 0.61 616 14 1,008
27/08/2023 0.63 0.60 0.61 726 11 1,208
20/08/2023 0.63 0.56 0.63 2,189 44 3,770
13/08/2023 0.64 0.59 0.61 1,023 12 1,628
06/08/2023 0.65 0.64 0.65 2,196 4 3,430
30/07/2023 0.69 0.60 0.64 2,327 24 3,668
23/07/2023 0.71 0.69 0.69 3,050 12 4,419
16/07/2023 0.72 0.68 0.72 2,606 17 3,808
09/07/2023 0.69 0.67 0.69 130 11 193
02/07/2023 0.71 0.68 0.70 945 7 1,350
25/06/2023 0.71 0.71 0.71 16 1 22
18/06/2023 0.71 0.67 0.70 1,175 13 1,675
11/06/2023 0.73 0.67 0.72 4,641 53 6,620
04/06/2023 0.72 0.67 0.71 3,699 26 5,284
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 0.33 0.31 0.32 2,467 25 7,630
01/02/2016 0.34 0.31 0.32 8,120 70 24,959
03/01/2016 0.37 0.34 0.34 10,748 58 30,475
01/12/2015 0.37 0.33 0.35 659 22 1,925
01/11/2015 0.38 0.38 0.38 19 1 50
01/06/2015 0.41 0.35 0.39 22,160 76 58,210
03/05/2015 0.38 0.36 0.36 1,067 16 2,904
01/04/2015 0.40 0.38 0.38 1,515 10 3,910
01/03/2015 0.42 0.40 0.40 2,571 26 6,408
01/02/2015 0.45 0.40 0.42 3,734 43 8,976
04/01/2015 0.46 0.42 0.44 44,459 154 100,759
01/12/2014 0.46 0.39 0.43 20,631 144 49,032
02/11/2014 0.41 0.38 0.39 32,239 175 81,755
01/10/2014 0.45 0.39 0.41 19,606 14 44,870
01/09/2014 0.48 0.46 0.46 4,330 20 9,130
03/08/2014 0.47 0.38 0.47 30,272 83 65,930
01/07/2014 0.48 0.44 0.48 41,456 22 93,445
01/06/2014 0.48 0.45 0.45 27,956 27 60,742
04/05/2014 0.49 0.46 0.48 81,917 111 175,221
01/04/2014 0.50 0.47 0.48 90,985 92 186,128
Download Table