Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.98
Last Closing0.97
No. of Transactions7
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares1,184
Div0.00
Change0.01
Closing Price0.98
Average Price0.96
P/EN
Value Traded1,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 1.09 1.03 1.08 1,572 13 1,502
05/01/2026 1.09 1.04 1.08 1,342 23 1,278
04/01/2026 1.10 1.09 1.09 56 2 51
30/12/2025 1.07 1.03 1.07 744 5 722
29/12/2025 1.08 1.03 1.08 1,173 9 1,125
28/12/2025 1.07 1.04 1.07 369 5 355
24/12/2025 1.09 1.05 1.09 1,013 8 961
23/12/2025 1.10 1.09 1.10 99 12 91
22/12/2025 1.13 1.08 1.08 1,435 17 1,314
21/12/2025 1.13 1.13 1.13 57 1 50
18/12/2025 1.13 1.10 1.13 299 4 270
17/12/2025 1.13 1.11 1.12 1,178 15 1,058
16/12/2025 1.16 1.11 1.16 3,429 23 3,042
15/12/2025 1.18 1.13 1.15 3,286 37 2,884
14/12/2025 1.18 1.14 1.18 1,800 17 1,569
11/12/2025 1.20 1.16 1.20 577 14 493
10/12/2025 1.21 1.17 1.21 317 4 270
09/12/2025 1.21 1.16 1.21 1,247 29 1,064
08/12/2025 1.21 1.17 1.21 2,881 15 2,405
07/12/2025 1.22 1.20 1.21 2,456 10 2,046
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.63 0.59 0.60 8,995 44 14,715
24/12/2023 0.65 0.60 0.62 24,997 113 39,917
17/12/2023 0.58 0.54 0.58 19,059 71 33,697
10/12/2023 0.58 0.54 0.57 8,353 62 14,872
03/12/2023 0.56 0.54 0.56 1,091 13 1,994
26/11/2023 0.57 0.54 0.57 11,011 50 19,563
19/11/2023 0.60 0.57 0.59 62,762 222 107,672
12/11/2023 0.63 0.60 0.60 717 5 1,175
05/11/2023 0.62 0.59 0.61 1,530 7 2,577
22/10/2023 0.62 0.62 0.62 3 1 5
08/10/2023 0.65 0.62 0.65 1,203 10 1,920
01/10/2023 0.65 0.65 0.65 3 1 5
24/09/2023 0.65 0.57 0.64 2,030 13 3,272
17/09/2023 0.60 0.57 0.60 513 8 869
10/09/2023 0.61 0.56 0.61 239 9 410
03/09/2023 0.64 0.61 0.61 616 14 1,008
27/08/2023 0.63 0.60 0.61 726 11 1,208
20/08/2023 0.63 0.56 0.63 2,189 44 3,770
13/08/2023 0.64 0.59 0.61 1,023 12 1,628
06/08/2023 0.65 0.64 0.65 2,196 4 3,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.31 0.28 0.31 2,462 26 8,650
03/04/2016 0.31 0.29 0.29 2,996 18 9,930
01/03/2016 0.33 0.31 0.32 2,467 25 7,630
01/02/2016 0.34 0.31 0.32 8,120 70 24,959
03/01/2016 0.37 0.34 0.34 10,748 58 30,475
01/12/2015 0.37 0.33 0.35 659 22 1,925
01/11/2015 0.38 0.38 0.38 19 1 50
01/06/2015 0.41 0.35 0.39 22,160 76 58,210
03/05/2015 0.38 0.36 0.36 1,067 16 2,904
01/04/2015 0.40 0.38 0.38 1,515 10 3,910
01/03/2015 0.42 0.40 0.40 2,571 26 6,408
01/02/2015 0.45 0.40 0.42 3,734 43 8,976
04/01/2015 0.46 0.42 0.44 44,459 154 100,759
01/12/2014 0.46 0.39 0.43 20,631 144 49,032
02/11/2014 0.41 0.38 0.39 32,239 175 81,755
01/10/2014 0.45 0.39 0.41 19,606 14 44,870
01/09/2014 0.48 0.46 0.46 4,330 20 9,130
03/08/2014 0.47 0.38 0.47 30,272 83 65,930
01/07/2014 0.48 0.44 0.48 41,456 22 93,445
01/06/2014 0.48 0.45 0.45 27,956 27 60,742
Download Table