SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2003 | 0.92 | 0.90 | 0.92 | 12,184 | 31 | 13,395 |
09/12/2003 | 0.90 | 0.87 | 0.90 | 35,473 | 41 | 40,000 |
08/12/2003 | 0.87 | 0.87 | 0.87 | 3,706 | 8 | 4,260 |
07/12/2003 | 0.87 | 0.87 | 0.87 | 13,920 | 23 | 16,000 |
04/12/2003 | 0.87 | 0.86 | 0.87 | 2,808 | 6 | 3,250 |
03/12/2003 | 0.88 | 0.84 | 0.88 | 14,718 | 33 | 17,100 |
02/12/2003 | 0.84 | 0.84 | 0.84 | 9,954 | 13 | 11,850 |
01/12/2003 | 0.85 | 0.85 | 0.85 | 5,100 | 6 | 6,000 |
30/11/2003 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
23/11/2003 | 0.85 | 0.84 | 0.84 | 13,922 | 6 | 16,550 |
20/11/2003 | 0.84 | 0.84 | 0.84 | 5,292 | 5 | 6,300 |
16/11/2003 | 0.86 | 0.86 | 0.86 | 1,720 | 3 | 2,000 |
13/11/2003 | 0.87 | 0.84 | 0.85 | 15,015 | 20 | 17,800 |
09/11/2003 | 0.84 | 0.83 | 0.83 | 4,829 | 7 | 5,800 |
06/11/2003 | 0.84 | 0.83 | 0.84 | 6,796 | 9 | 8,150 |
04/11/2003 | 0.84 | 0.84 | 0.84 | 1,092 | 2 | 1,300 |
03/11/2003 | 0.85 | 0.85 | 0.85 | 4,250 | 3 | 5,000 |
02/11/2003 | 0.86 | 0.83 | 0.85 | 4,467 | 13 | 5,250 |
30/10/2003 | 0.82 | 0.82 | 0.82 | 4,715 | 4 | 5,750 |
29/10/2003 | 0.81 | 0.80 | 0.81 | 5,013 | 5 | 6,250 |