SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions33
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares6,786
Div0.00
Change0.04
Closing Price1.01
Average Price1.00
P/EN
Value Traded6,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2025 | 1.46 | 1.41 | 1.46 | 1,764 | 9 | 1,240 |
| 26/03/2025 | 1.49 | 1.44 | 1.46 | 9,874 | 24 | 6,712 |
| 25/03/2025 | 1.50 | 1.47 | 1.50 | 14,504 | 11 | 9,811 |
| 24/03/2025 | 1.50 | 1.46 | 1.50 | 9,551 | 16 | 6,472 |
| 23/03/2025 | 1.48 | 1.42 | 1.48 | 6,502 | 31 | 4,507 |
| 20/03/2025 | 1.42 | 1.41 | 1.42 | 847 | 6 | 600 |
| 19/03/2025 | 1.41 | 1.40 | 1.41 | 1,064 | 3 | 760 |
| 18/03/2025 | 1.40 | 1.37 | 1.40 | 5,075 | 11 | 3,650 |
| 17/03/2025 | 1.41 | 1.36 | 1.40 | 21,368 | 63 | 15,572 |
| 16/03/2025 | 1.37 | 1.34 | 1.37 | 25,477 | 39 | 18,945 |
| 13/03/2025 | 1.34 | 1.32 | 1.34 | 6,830 | 6 | 5,150 |
| 12/03/2025 | 1.34 | 1.30 | 1.33 | 7,660 | 19 | 5,792 |
| 11/03/2025 | 1.33 | 1.31 | 1.33 | 4,477 | 16 | 3,390 |
| 10/03/2025 | 1.34 | 1.33 | 1.34 | 2,557 | 4 | 1,921 |
| 09/03/2025 | 1.37 | 1.34 | 1.36 | 11,537 | 21 | 8,560 |
| 06/03/2025 | 1.34 | 1.30 | 1.34 | 7,483 | 7 | 5,626 |
| 05/03/2025 | 1.34 | 1.33 | 1.34 | 4,989 | 5 | 3,751 |
| 04/03/2025 | 1.36 | 1.32 | 1.35 | 9,724 | 22 | 7,210 |
| 03/03/2025 | 1.36 | 1.35 | 1.36 | 5,910 | 11 | 4,351 |
| 02/03/2025 | 1.37 | 1.33 | 1.36 | 7,659 | 23 | 5,701 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2022 | 1.14 | 1.05 | 1.12 | 16,766 | 49 | 15,547 |
| 10/04/2022 | 1.14 | 1.09 | 1.14 | 4,130 | 12 | 3,780 |
| 03/04/2022 | 1.20 | 1.14 | 1.14 | 10,554 | 15 | 9,240 |
| 27/03/2022 | 1.26 | 1.25 | 1.25 | 9,036 | 4 | 7,200 |
| 13/03/2022 | 1.27 | 1.11 | 1.27 | 6,507 | 12 | 5,797 |
| 06/03/2022 | 1.28 | 1.18 | 1.28 | 2,204 | 19 | 1,765 |
| 27/02/2022 | 1.30 | 1.23 | 1.24 | 9,932 | 17 | 7,904 |
| 20/02/2022 | 1.30 | 1.24 | 1.24 | 3,661 | 3 | 2,862 |
| 13/02/2022 | 1.31 | 1.28 | 1.31 | 103 | 3 | 80 |
| 06/02/2022 | 1.34 | 1.29 | 1.34 | 466 | 5 | 355 |
| 23/01/2022 | 1.35 | 1.31 | 1.35 | 898 | 3 | 683 |
| 26/12/2021 | 1.39 | 1.33 | 1.37 | 1,488 | 12 | 1,111 |
| 19/12/2021 | 1.41 | 1.28 | 1.41 | 3,819 | 15 | 2,893 |
| 12/12/2021 | 1.34 | 1.24 | 1.34 | 4,664 | 23 | 3,670 |
| 28/11/2021 | 1.35 | 1.32 | 1.35 | 1,297 | 4 | 968 |
| 14/11/2021 | 1.38 | 1.37 | 1.38 | 1,863 | 2 | 1,360 |
| 07/11/2021 | 1.40 | 1.32 | 1.38 | 4,633 | 15 | 3,491 |
| 31/10/2021 | 1.38 | 1.37 | 1.38 | 41 | 3 | 30 |
| 24/10/2021 | 1.35 | 1.35 | 1.35 | 713 | 1 | 528 |
| 17/10/2021 | 1.36 | 1.30 | 1.35 | 4,360 | 7 | 3,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2010 | 5.40 | 3.32 | 3.32 | 9,890,385 | 405 | 1,948,366 |
| 03/10/2010 | 5.97 | 5.00 | 5.37 | 16,725,242 | 462 | 3,050,034 |
| 01/09/2010 | 6.39 | 5.50 | 5.77 | 32,154,057 | 262 | 5,403,503 |
| 01/08/2010 | 6.47 | 5.43 | 6.04 | 39,787,386 | 386 | 6,674,698 |
| 01/07/2010 | 5.88 | 5.20 | 5.71 | 18,662,272 | 348 | 3,387,411 |
| 01/06/2010 | 5.76 | 4.40 | 5.43 | 10,734,102 | 793 | 2,065,094 |
| 02/05/2010 | 5.50 | 4.41 | 4.79 | 6,159,813 | 216 | 1,232,343 |
| 01/04/2010 | 5.61 | 4.48 | 5.03 | 3,705,709 | 209 | 738,443 |
| 01/03/2010 | 4.95 | 3.10 | 4.95 | 5,603,714 | 361 | 1,587,581 |
| 01/02/2010 | 3.93 | 3.08 | 3.08 | 6,260,500 | 492 | 1,820,994 |
| 03/01/2010 | 4.04 | 2.85 | 3.75 | 1,804,990 | 436 | 498,606 |
| 01/12/2009 | 3.90 | 2.94 | 3.90 | 1,262,712 | 213 | 374,406 |
| 01/11/2009 | 3.76 | 2.65 | 3.09 | 489,980 | 383 | 165,442 |
| 01/10/2009 | 4.09 | 3.04 | 3.79 | 301,840 | 122 | 84,308 |
| 01/09/2009 | 4.09 | 3.72 | 4.09 | 441,835 | 22 | 116,738 |
| 02/08/2009 | 4.24 | 3.65 | 3.81 | 2,531,261 | 60 | 650,170 |
| 01/07/2009 | 4.20 | 3.27 | 4.06 | 1,883,357 | 205 | 519,101 |
| 01/06/2009 | 3.36 | 2.80 | 3.36 | 764,448 | 123 | 252,329 |
| 03/05/2009 | 3.37 | 2.82 | 2.98 | 261,127 | 130 | 88,151 |
| 01/04/2009 | 3.50 | 3.23 | 3.23 | 512,219 | 93 | 149,399 |