SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 22/09/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions23
SectorReal Estate
Low Price0.96
Opening Price0.98
No. of Shares18,606
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded18,028
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2025 | 1.47 | 1.41 | 1.47 | 621 | 5 | 440 |
| 28/05/2025 | 1.48 | 1.45 | 1.48 | 5,358 | 24 | 3,647 |
| 26/05/2025 | 1.49 | 1.45 | 1.49 | 13,591 | 12 | 9,245 |
| 22/05/2025 | 1.48 | 1.43 | 1.47 | 10,443 | 12 | 7,078 |
| 21/05/2025 | 1.50 | 1.45 | 1.50 | 21,171 | 43 | 14,411 |
| 20/05/2025 | 1.49 | 1.38 | 1.49 | 18,486 | 55 | 13,014 |
| 19/05/2025 | 1.45 | 1.45 | 1.45 | 3,770 | 2 | 2,600 |
| 18/05/2025 | 1.48 | 1.42 | 1.46 | 2,398 | 8 | 1,635 |
| 15/05/2025 | 1.48 | 1.43 | 1.48 | 5,831 | 45 | 3,991 |
| 14/05/2025 | 1.44 | 1.39 | 1.44 | 7,374 | 15 | 5,154 |
| 13/05/2025 | 1.46 | 1.40 | 1.46 | 39,060 | 14 | 27,001 |
| 12/05/2025 | 1.47 | 1.45 | 1.47 | 836 | 7 | 575 |
| 11/05/2025 | 1.50 | 1.46 | 1.47 | 9,381 | 10 | 6,345 |
| 07/05/2025 | 1.50 | 1.46 | 1.50 | 1,980 | 7 | 1,350 |
| 06/05/2025 | 1.49 | 1.45 | 1.48 | 2,228 | 10 | 1,525 |
| 05/05/2025 | 1.47 | 1.46 | 1.47 | 7,154 | 19 | 4,895 |
| 04/05/2025 | 1.46 | 1.42 | 1.46 | 21,472 | 34 | 14,992 |
| 29/04/2025 | 1.42 | 1.39 | 1.42 | 1,062 | 5 | 760 |
| 28/04/2025 | 1.42 | 1.36 | 1.42 | 15,674 | 22 | 11,477 |
| 27/04/2025 | 1.39 | 1.36 | 1.39 | 9,519 | 8 | 6,999 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 0.97 | 0.90 | 0.97 | 245 | 3 | 255 |
| 12/06/2022 | 0.94 | 0.94 | 0.94 | 24 | 1 | 25 |
| 05/06/2022 | 0.98 | 0.91 | 0.98 | 4,886 | 23 | 5,140 |
| 29/05/2022 | 1.09 | 0.95 | 0.96 | 31,301 | 71 | 31,865 |
| 08/05/2022 | 1.12 | 1.04 | 1.12 | 2,163 | 7 | 1,938 |
| 24/04/2022 | 1.12 | 1.07 | 1.09 | 2,007 | 10 | 1,870 |
| 17/04/2022 | 1.14 | 1.05 | 1.12 | 16,766 | 49 | 15,547 |
| 10/04/2022 | 1.14 | 1.09 | 1.14 | 4,130 | 12 | 3,780 |
| 03/04/2022 | 1.20 | 1.14 | 1.14 | 10,554 | 15 | 9,240 |
| 27/03/2022 | 1.26 | 1.25 | 1.25 | 9,036 | 4 | 7,200 |
| 13/03/2022 | 1.27 | 1.11 | 1.27 | 6,507 | 12 | 5,797 |
| 06/03/2022 | 1.28 | 1.18 | 1.28 | 2,204 | 19 | 1,765 |
| 27/02/2022 | 1.30 | 1.23 | 1.24 | 9,932 | 17 | 7,904 |
| 20/02/2022 | 1.30 | 1.24 | 1.24 | 3,661 | 3 | 2,862 |
| 13/02/2022 | 1.31 | 1.28 | 1.31 | 103 | 3 | 80 |
| 06/02/2022 | 1.34 | 1.29 | 1.34 | 466 | 5 | 355 |
| 23/01/2022 | 1.35 | 1.31 | 1.35 | 898 | 3 | 683 |
| 26/12/2021 | 1.39 | 1.33 | 1.37 | 1,488 | 12 | 1,111 |
| 19/12/2021 | 1.41 | 1.28 | 1.41 | 3,819 | 15 | 2,893 |
| 12/12/2021 | 1.34 | 1.24 | 1.34 | 4,664 | 23 | 3,670 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 3.16 | 1.40 | 1.40 | 464,523 | 49 | 194,227 |
| 01/11/2010 | 5.40 | 3.32 | 3.32 | 9,890,385 | 405 | 1,948,366 |
| 03/10/2010 | 5.97 | 5.00 | 5.37 | 16,725,242 | 462 | 3,050,034 |
| 01/09/2010 | 6.39 | 5.50 | 5.77 | 32,154,057 | 262 | 5,403,503 |
| 01/08/2010 | 6.47 | 5.43 | 6.04 | 39,787,386 | 386 | 6,674,698 |
| 01/07/2010 | 5.88 | 5.20 | 5.71 | 18,662,272 | 348 | 3,387,411 |
| 01/06/2010 | 5.76 | 4.40 | 5.43 | 10,734,102 | 793 | 2,065,094 |
| 02/05/2010 | 5.50 | 4.41 | 4.79 | 6,159,813 | 216 | 1,232,343 |
| 01/04/2010 | 5.61 | 4.48 | 5.03 | 3,705,709 | 209 | 738,443 |
| 01/03/2010 | 4.95 | 3.10 | 4.95 | 5,603,714 | 361 | 1,587,581 |
| 01/02/2010 | 3.93 | 3.08 | 3.08 | 6,260,500 | 492 | 1,820,994 |
| 03/01/2010 | 4.04 | 2.85 | 3.75 | 1,804,990 | 436 | 498,606 |
| 01/12/2009 | 3.90 | 2.94 | 3.90 | 1,262,712 | 213 | 374,406 |
| 01/11/2009 | 3.76 | 2.65 | 3.09 | 489,980 | 383 | 165,442 |
| 01/10/2009 | 4.09 | 3.04 | 3.79 | 301,840 | 122 | 84,308 |
| 01/09/2009 | 4.09 | 3.72 | 4.09 | 441,835 | 22 | 116,738 |
| 02/08/2009 | 4.24 | 3.65 | 3.81 | 2,531,261 | 60 | 650,170 |
| 01/07/2009 | 4.20 | 3.27 | 4.06 | 1,883,357 | 205 | 519,101 |
| 01/06/2009 | 3.36 | 2.80 | 3.36 | 764,448 | 123 | 252,329 |
| 03/05/2009 | 3.37 | 2.82 | 2.98 | 261,127 | 130 | 88,151 |