SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions33
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares6,786
Div0.00
Change0.04
Closing Price1.01
Average Price1.00
P/EN
Value Traded6,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2020 | 0.46 | 0.46 | 0.46 | 2,323 | 4 | 5,050 |
| 04/08/2020 | 0.44 | 0.44 | 0.44 | 5,700 | 9 | 12,954 |
| 29/07/2020 | 0.42 | 0.41 | 0.42 | 6,812 | 22 | 16,372 |
| 28/07/2020 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 27/07/2020 | 0.39 | 0.39 | 0.39 | 40 | 1 | 102 |
| 26/07/2020 | 0.38 | 0.38 | 0.38 | 114 | 1 | 300 |
| 23/07/2020 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
| 22/07/2020 | 0.36 | 0.36 | 0.36 | 29 | 1 | 81 |
| 21/07/2020 | 0.35 | 0.35 | 0.35 | 175 | 2 | 500 |
| 20/07/2020 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
| 19/07/2020 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
| 16/07/2020 | 0.32 | 0.32 | 0.32 | 52 | 2 | 164 |
| 14/07/2020 | 0.31 | 0.31 | 0.31 | 31 | 1 | 100 |
| 13/07/2020 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
| 12/07/2020 | 0.29 | 0.29 | 0.29 | 215 | 2 | 740 |
| 09/07/2020 | 0.28 | 0.28 | 0.28 | 3,002 | 4 | 10,722 |
| 08/07/2020 | 0.27 | 0.27 | 0.27 | 38 | 2 | 140 |
| 07/07/2020 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
| 06/07/2020 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 05/07/2020 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 1.75 | 1.62 | 1.62 | 18,479 | 23 | 11,000 |
| 06/08/2006 | 1.67 | 1.60 | 1.64 | 23,804 | 22 | 14,500 |
| 30/07/2006 | 1.67 | 1.63 | 1.63 | 28,096 | 30 | 17,033 |
| 23/07/2006 | 1.69 | 1.60 | 1.61 | 16,669 | 20 | 10,215 |
| 16/07/2006 | 1.68 | 1.60 | 1.66 | 48,570 | 24 | 29,600 |
| 09/07/2006 | 1.68 | 1.58 | 1.60 | 4,386 | 12 | 2,750 |
| 02/07/2006 | 1.62 | 1.52 | 1.60 | 11,611 | 16 | 7,369 |
| 25/06/2006 | 1.65 | 1.55 | 1.60 | 38,538 | 27 | 24,020 |
| 18/06/2006 | 1.70 | 1.65 | 1.66 | 15,585 | 20 | 9,305 |
| 11/06/2006 | 1.70 | 1.55 | 1.70 | 170,676 | 67 | 105,533 |
| 04/06/2006 | 1.74 | 1.64 | 1.67 | 38,623 | 38 | 23,300 |
| 28/05/2006 | 1.75 | 1.64 | 1.72 | 67,733 | 72 | 39,940 |
| 21/05/2006 | 1.72 | 1.66 | 1.70 | 24,835 | 27 | 14,740 |
| 14/05/2006 | 1.78 | 1.66 | 1.72 | 52,323 | 51 | 30,490 |
| 07/05/2006 | 1.79 | 1.66 | 1.76 | 162,671 | 53 | 92,485 |
| 01/05/2006 | 1.85 | 1.67 | 1.76 | 158,095 | 104 | 88,959 |
| 23/04/2006 | 1.98 | 1.75 | 1.75 | 107,309 | 81 | 58,905 |
| 16/04/2006 | 1.91 | 1.75 | 1.90 | 291,244 | 195 | 159,622 |
| 09/04/2006 | 1.95 | 1.89 | 1.93 | 93,672 | 77 | 49,095 |
| 02/04/2006 | 2.04 | 1.89 | 1.90 | 405,897 | 324 | 210,522 |