Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.98
Last Closing0.97
No. of Transactions7
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares1,184
Div0.00
Change0.01
Closing Price0.98
Average Price0.96
P/EN
Value Traded1,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.74 0.73 0.73 10,896 30 14,860
10/12/2020 0.73 0.70 0.72 12,201 28 17,220
09/12/2020 0.76 0.72 0.72 12,159 22 16,722
08/12/2020 0.75 0.74 0.75 8,026 19 10,805
07/12/2020 0.78 0.76 0.76 10,716 22 13,975
06/12/2020 0.80 0.75 0.79 29,691 52 38,381
03/12/2020 0.79 0.75 0.78 6,812 41 8,900
02/12/2020 0.77 0.75 0.77 3,243 17 4,265
01/12/2020 0.80 0.76 0.76 22,454 44 29,061
30/11/2020 0.79 0.79 0.79 2,076 9 2,628
29/11/2020 0.86 0.83 0.83 17,607 27 21,000
26/11/2020 0.90 0.85 0.87 28,443 64 32,675
25/11/2020 0.90 0.88 0.89 9,084 32 10,231
24/11/2020 0.86 0.83 0.86 19,408 40 23,202
23/11/2020 0.82 0.78 0.82 12,725 34 16,000
22/11/2020 0.79 0.78 0.79 1,560 3 2,000
19/11/2020 0.78 0.76 0.78 4,157 7 5,450
18/11/2020 0.78 0.76 0.78 7,491 19 9,700
17/11/2020 0.77 0.75 0.77 4,174 13 5,510
16/11/2020 0.76 0.74 0.76 7,131 19 9,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2007 4.12 3.80 3.97 804,087 193 203,316
22/07/2007 3.78 3.12 3.78 2,325,470 412 676,189
15/07/2007 3.15 2.88 2.98 288,279 102 97,615
08/07/2007 3.12 2.71 3.09 429,984 143 146,862
01/07/2007 2.92 2.70 2.70 176,620 85 61,970
24/06/2007 2.92 2.77 2.81 245,107 138 86,070
17/06/2007 3.03 2.72 2.86 555,391 184 192,431
10/06/2007 3.09 2.65 2.96 1,178,134 273 394,750
03/06/2007 3.10 2.64 2.71 935,944 342 320,608
27/05/2007 3.15 2.71 3.03 2,451,532 586 852,735
20/05/2007 2.61 2.19 2.61 1,585,966 509 644,750
13/05/2007 2.18 2.07 2.18 455,336 68 214,148
06/05/2007 2.13 2.00 2.00 41,606 34 20,350
30/04/2007 2.21 2.05 2.09 83,057 32 37,960
22/04/2007 2.15 2.02 2.12 139,500 82 67,260
15/04/2007 2.30 2.10 2.16 345,654 177 157,480
08/04/2007 2.28 1.93 2.28 1,162,087 474 530,207
01/04/2007 1.96 1.90 1.95 15,301 11 7,900
25/03/2007 1.99 1.92 1.99 54,011 48 28,050
18/03/2007 2.00 1.93 1.93 30,261 27 15,443
Download Table