Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions33
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares6,786
Div0.00
Change0.04
Closing Price1.01
Average Price1.00
P/EN
Value Traded6,774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2020 0.67 0.65 0.65 5,057 17 7,707
05/10/2020 0.68 0.68 0.68 476 2 700
01/10/2020 0.71 0.70 0.71 2,351 12 3,357
28/09/2020 0.73 0.72 0.73 339 2 470
27/09/2020 0.71 0.70 0.71 5,045 22 7,132
24/09/2020 0.68 0.66 0.68 1,608 13 2,400
23/09/2020 0.67 0.65 0.65 6,879 23 10,420
22/09/2020 0.69 0.68 0.68 1,193 3 1,750
21/09/2020 0.71 0.70 0.71 1,012 8 1,445
20/09/2020 0.73 0.71 0.72 2,003 16 2,801
17/09/2020 0.70 0.70 0.70 350 5 500
16/09/2020 0.71 0.70 0.71 710 2 1,000
15/09/2020 0.74 0.70 0.71 8,324 16 11,668
14/09/2020 0.72 0.71 0.71 1,430 5 2,000
13/09/2020 0.76 0.74 0.74 1,626 13 2,180
10/09/2020 0.77 0.75 0.75 8,649 26 11,435
09/09/2020 0.74 0.68 0.74 8,490 27 11,695
08/09/2020 0.74 0.71 0.71 9,891 33 13,650
07/09/2020 0.74 0.71 0.73 7,622 29 10,574
06/09/2020 0.72 0.68 0.72 21,340 52 30,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2007 3.15 2.71 3.03 2,451,532 586 852,735
20/05/2007 2.61 2.19 2.61 1,585,966 509 644,750
13/05/2007 2.18 2.07 2.18 455,336 68 214,148
06/05/2007 2.13 2.00 2.00 41,606 34 20,350
30/04/2007 2.21 2.05 2.09 83,057 32 37,960
22/04/2007 2.15 2.02 2.12 139,500 82 67,260
15/04/2007 2.30 2.10 2.16 345,654 177 157,480
08/04/2007 2.28 1.93 2.28 1,162,087 474 530,207
01/04/2007 1.96 1.90 1.95 15,301 11 7,900
25/03/2007 1.99 1.92 1.99 54,011 48 28,050
18/03/2007 2.00 1.93 1.93 30,261 27 15,443
11/03/2007 1.99 1.95 1.95 12,893 17 6,580
04/03/2007 2.05 1.95 1.95 43,027 41 21,787
25/02/2007 2.08 1.92 2.01 112,892 101 56,665
18/02/2007 2.14 2.00 2.10 97,817 83 47,016
11/02/2007 2.05 1.97 2.00 47,817 51 23,803
04/02/2007 2.10 2.00 2.10 52,597 37 25,870
28/01/2007 2.15 2.01 2.02 75,313 88 36,550
21/01/2007 2.20 1.95 2.17 187,597 102 91,185
14/01/2007 2.06 1.95 1.99 530,688 131 270,660
Download Table