SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.00
Last Closing0.96
No. of Transactions49
SectorReal Estate
Low Price0.92
Opening Price0.93
No. of Shares32,595
Div0.00
Change0.04
Closing Price1.00
Average Price0.98
P/EN
Value Traded31,769
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2017 | 0.29 | 0.29 | 0.29 | 377 | 2 | 1,300 |
20/03/2017 | 0.32 | 0.30 | 0.30 | 679 | 5 | 2,250 |
19/03/2017 | 0.31 | 0.31 | 0.31 | 1,619 | 3 | 5,222 |
16/03/2017 | 0.32 | 0.32 | 0.32 | 7,712 | 4 | 24,100 |
12/03/2017 | 0.31 | 0.31 | 0.31 | 71 | 2 | 228 |
26/02/2017 | 0.32 | 0.32 | 0.32 | 48 | 1 | 150 |
05/02/2017 | 0.32 | 0.32 | 0.32 | 50,376 | 2 | 157,425 |
01/02/2017 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
25/01/2017 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
23/01/2017 | 0.32 | 0.32 | 0.32 | 258 | 3 | 806 |
19/01/2017 | 0.32 | 0.32 | 0.32 | 61 | 2 | 191 |
17/01/2017 | 0.32 | 0.32 | 0.32 | 144 | 3 | 450 |
15/01/2017 | 0.33 | 0.33 | 0.33 | 33 | 1 | 100 |
12/01/2017 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
04/01/2017 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
29/12/2016 | 0.33 | 0.32 | 0.33 | 388 | 5 | 1,200 |
28/12/2016 | 0.32 | 0.31 | 0.32 | 839 | 10 | 2,666 |
27/12/2016 | 0.31 | 0.31 | 0.31 | 341 | 7 | 1,100 |
21/12/2016 | 0.30 | 0.30 | 0.30 | 315 | 4 | 1,050 |
20/12/2016 | 0.30 | 0.30 | 0.30 | 750 | 1 | 2,500 |