SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2003 | 0.84 | 0.84 | 0.84 | 1,092 | 2 | 1,300 |
03/11/2003 | 0.85 | 0.85 | 0.85 | 4,250 | 3 | 5,000 |
02/11/2003 | 0.86 | 0.83 | 0.85 | 4,467 | 13 | 5,250 |
30/10/2003 | 0.82 | 0.82 | 0.82 | 4,715 | 4 | 5,750 |
29/10/2003 | 0.81 | 0.80 | 0.81 | 5,013 | 5 | 6,250 |
27/10/2003 | 0.81 | 0.80 | 0.80 | 10,580 | 10 | 13,200 |
26/10/2003 | 0.81 | 0.81 | 0.81 | 2,592 | 3 | 3,200 |
23/10/2003 | 0.81 | 0.80 | 0.81 | 11,238 | 25 | 13,950 |
22/10/2003 | 0.78 | 0.78 | 0.78 | 1,326 | 4 | 1,700 |
21/10/2003 | 0.80 | 0.80 | 0.80 | 1,280 | 1 | 1,600 |
20/10/2003 | 0.82 | 0.79 | 0.79 | 5,706 | 11 | 7,100 |
19/10/2003 | 0.82 | 0.78 | 0.81 | 8,184 | 21 | 10,250 |
16/10/2003 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
09/10/2003 | 0.80 | 0.80 | 0.80 | 480 | 2 | 600 |
08/10/2003 | 0.81 | 0.80 | 0.80 | 1,810 | 6 | 2,250 |
05/10/2003 | 0.82 | 0.80 | 0.81 | 4,435 | 8 | 5,500 |
02/10/2003 | 0.80 | 0.80 | 0.80 | 1,680 | 6 | 2,100 |
01/10/2003 | 0.82 | 0.80 | 0.80 | 2,106 | 5 | 2,600 |
30/09/2003 | 0.83 | 0.81 | 0.81 | 1,366 | 2 | 1,650 |
29/09/2003 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |