Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions28
SectorReal Estate
Low Price1.03
Opening Price1.05
No. of Shares7,759
Div0.00
Change0.00
Closing Price1.05
Average Price1.05
P/EN
Value Traded8,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.94 0.94 0.94 24 1 25
09/06/2022 0.98 0.91 0.98 4,689 18 4,930
08/06/2022 0.95 0.94 0.95 47 2 50
05/06/2022 0.96 0.92 0.96 150 3 160
02/06/2022 0.96 0.96 0.96 96 1 100
01/06/2022 0.98 0.95 0.96 13,904 22 14,632
31/05/2022 1.01 0.99 1.00 14,034 41 14,083
30/05/2022 1.04 1.04 1.04 520 4 500
29/05/2022 1.09 1.07 1.09 2,747 3 2,550
11/05/2022 1.12 1.12 1.12 2,065 5 1,844
09/05/2022 1.09 1.09 1.09 4 1 4
08/05/2022 1.04 1.04 1.04 94 1 90
27/04/2022 1.09 1.09 1.09 22 1 20
24/04/2022 1.12 1.07 1.07 1,986 9 1,850
20/04/2022 1.13 1.09 1.12 606 8 553
19/04/2022 1.14 1.08 1.14 8,391 17 7,730
18/04/2022 1.13 1.05 1.13 7,551 23 7,064
17/04/2022 1.09 1.09 1.09 218 1 200
12/04/2022 1.14 1.14 1.14 228 3 200
10/04/2022 1.09 1.09 1.09 3,902 9 3,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 0.25 0.25 0.25 200 1 800
30/09/2018 0.25 0.25 0.25 125 1 500
23/09/2018 0.25 0.25 0.25 875 3 3,500
16/09/2018 0.25 0.25 0.25 257 1 1,026
09/09/2018 0.25 0.24 0.25 2,507 6 10,150
02/09/2018 0.25 0.25 0.25 50 1 200
26/08/2018 0.25 0.25 0.25 100 2 400
05/08/2018 0.25 0.24 0.24 1,307 8 5,437
29/07/2018 0.26 0.24 0.26 1,031 11 4,212
22/07/2018 0.25 0.24 0.25 505 4 2,058
08/07/2018 0.25 0.24 0.25 353 4 1,460
01/07/2018 0.24 0.24 0.24 862 7 3,590
24/06/2018 0.25 0.24 0.25 615 7 2,510
10/06/2018 0.25 0.25 0.25 100 1 400
03/06/2018 0.25 0.25 0.25 125 2 500
27/05/2018 0.26 0.25 0.26 440 6 1,710
20/05/2018 0.27 0.27 0.27 68 1 250
13/05/2018 0.28 0.25 0.28 6,321 42 23,293
06/05/2018 0.24 0.24 0.24 840 4 3,500
29/04/2018 0.24 0.24 0.24 108 1 450
Download Table