Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price1.04

Last Closing1.01

No. of Transactions22

SectorReal Estate

Low Price0.96

Opening Price0.97

No. of Shares4,298

Div0.00

Change-0.05

Closing Price0.96

Average Price0.98

P/EN

Value Traded4,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2003	0.82	0.80	0.80	14,465	11	18,000
24/08/2003	0.86	0.84	0.84	13,115	10	15,500
20/08/2003	0.85	0.84	0.84	2,105	3	2,500
19/08/2003	0.88	0.88	0.88	1,320	3	1,500
18/08/2003	0.89	0.88	0.88	10,436	17	11,850
17/08/2003	0.90	0.88	0.90	14,957	31	16,850
14/08/2003	0.89	0.86	0.88	12,521	20	14,250
13/08/2003	0.91	0.84	0.87	20,967	31	24,250
12/08/2003	0.88	0.88	0.88	24,662	36	28,025
11/08/2003	0.84	0.81	0.84	17,986	27	21,500
10/08/2003	0.82	0.80	0.80	4,082	5	5,100
07/08/2003	0.79	0.79	0.79	2,173	3	2,750
06/08/2003	0.82	0.79	0.79	7,344	14	9,050
05/08/2003	0.79	0.79	0.79	316	1	400
04/08/2003	0.76	0.76	0.76	41,154	3	54,150
29/07/2003	0.73	0.73	0.73	1,898	5	2,600
28/07/2003	0.73	0.73	0.73	365	1	500
27/07/2003	0.74	0.74	0.74	11,033	14	14,910
20/07/2003	0.80	0.76	0.76	13,826	40	17,900
17/07/2003	0.80	0.80	0.80	600	3	750

Download Table