SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions33
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares6,786
Div0.00
Change0.04
Closing Price1.01
Average Price1.00
P/EN
Value Traded6,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2020 | 0.78 | 0.76 | 0.76 | 10,716 | 22 | 13,975 |
| 06/12/2020 | 0.80 | 0.75 | 0.79 | 29,691 | 52 | 38,381 |
| 03/12/2020 | 0.79 | 0.75 | 0.78 | 6,812 | 41 | 8,900 |
| 02/12/2020 | 0.77 | 0.75 | 0.77 | 3,243 | 17 | 4,265 |
| 01/12/2020 | 0.80 | 0.76 | 0.76 | 22,454 | 44 | 29,061 |
| 30/11/2020 | 0.79 | 0.79 | 0.79 | 2,076 | 9 | 2,628 |
| 29/11/2020 | 0.86 | 0.83 | 0.83 | 17,607 | 27 | 21,000 |
| 26/11/2020 | 0.90 | 0.85 | 0.87 | 28,443 | 64 | 32,675 |
| 25/11/2020 | 0.90 | 0.88 | 0.89 | 9,084 | 32 | 10,231 |
| 24/11/2020 | 0.86 | 0.83 | 0.86 | 19,408 | 40 | 23,202 |
| 23/11/2020 | 0.82 | 0.78 | 0.82 | 12,725 | 34 | 16,000 |
| 22/11/2020 | 0.79 | 0.78 | 0.79 | 1,560 | 3 | 2,000 |
| 19/11/2020 | 0.78 | 0.76 | 0.78 | 4,157 | 7 | 5,450 |
| 18/11/2020 | 0.78 | 0.76 | 0.78 | 7,491 | 19 | 9,700 |
| 17/11/2020 | 0.77 | 0.75 | 0.77 | 4,174 | 13 | 5,510 |
| 16/11/2020 | 0.76 | 0.74 | 0.76 | 7,131 | 19 | 9,515 |
| 15/11/2020 | 0.77 | 0.72 | 0.76 | 10,331 | 28 | 14,115 |
| 09/11/2020 | 0.75 | 0.75 | 0.75 | 225 | 1 | 300 |
| 08/11/2020 | 0.78 | 0.75 | 0.78 | 8,139 | 19 | 10,760 |
| 05/11/2020 | 0.78 | 0.75 | 0.78 | 6,209 | 21 | 8,216 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 3.86 | 3.35 | 3.75 | 73,113 | 73 | 20,237 |
| 24/02/2008 | 3.65 | 3.50 | 3.51 | 55,646 | 37 | 15,601 |
| 17/02/2008 | 3.60 | 3.40 | 3.50 | 381,979 | 67 | 107,324 |
| 10/02/2008 | 3.84 | 3.31 | 3.54 | 826,953 | 138 | 225,061 |
| 02/02/2008 | 3.72 | 3.09 | 3.43 | 578,433 | 83 | 185,929 |
| 27/01/2008 | 3.30 | 3.17 | 3.25 | 387,762 | 11 | 119,681 |
| 20/01/2008 | 3.35 | 3.07 | 3.25 | 432,059 | 73 | 135,682 |
| 13/01/2008 | 3.29 | 2.95 | 3.29 | 66,802 | 102 | 21,381 |
| 06/01/2008 | 3.22 | 3.00 | 3.10 | 14,018 | 27 | 4,550 |
| 30/12/2007 | 3.31 | 3.03 | 3.09 | 81,447 | 101 | 26,333 |
| 23/12/2007 | 3.58 | 3.17 | 3.30 | 138,748 | 76 | 41,107 |
| 16/12/2007 | 3.35 | 3.14 | 3.27 | 33,701 | 22 | 10,355 |
| 09/12/2007 | 3.29 | 2.91 | 3.29 | 443,389 | 223 | 142,101 |
| 02/12/2007 | 3.03 | 2.81 | 2.96 | 273,250 | 97 | 96,416 |
| 25/11/2007 | 3.40 | 2.95 | 2.95 | 1,167,988 | 166 | 358,660 |
| 18/11/2007 | 3.68 | 3.42 | 3.42 | 1,130,405 | 44 | 308,004 |
| 11/11/2007 | 4.30 | 3.69 | 3.69 | 4,107,961 | 51 | 1,049,680 |
| 04/11/2007 | 4.18 | 3.58 | 4.18 | 1,199,982 | 242 | 305,631 |
| 28/10/2007 | 3.64 | 3.09 | 3.50 | 2,341,483 | 325 | 728,658 |
| 21/10/2007 | 4.00 | 3.45 | 3.60 | 121,691 | 85 | 33,867 |