SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.98
Last Closing0.97
No. of Transactions7
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares1,184
Div0.00
Change0.01
Closing Price0.98
Average Price0.96
P/EN
Value Traded1,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2021 | 1.08 | 1.05 | 1.05 | 12,008 | 30 | 11,339 |
| 10/02/2021 | 1.10 | 1.08 | 1.10 | 17,825 | 48 | 16,409 |
| 09/02/2021 | 1.12 | 1.08 | 1.12 | 21,990 | 58 | 20,070 |
| 08/02/2021 | 1.09 | 1.02 | 1.09 | 47,916 | 98 | 45,966 |
| 07/02/2021 | 1.04 | 0.95 | 1.04 | 42,945 | 105 | 43,384 |
| 04/02/2021 | 1.00 | 0.98 | 1.00 | 19,504 | 62 | 19,769 |
| 03/02/2021 | 0.98 | 0.98 | 0.98 | 28,273 | 19 | 28,850 |
| 02/02/2021 | 0.94 | 0.93 | 0.94 | 15,974 | 27 | 17,077 |
| 01/02/2021 | 0.90 | 0.89 | 0.90 | 22,807 | 28 | 25,343 |
| 31/01/2021 | 0.86 | 0.84 | 0.86 | 49,501 | 49 | 58,000 |
| 28/01/2021 | 0.82 | 0.80 | 0.82 | 6,595 | 20 | 8,120 |
| 27/01/2021 | 0.84 | 0.80 | 0.83 | 21,882 | 56 | 26,784 |
| 26/01/2021 | 0.84 | 0.81 | 0.84 | 34,279 | 71 | 41,656 |
| 25/01/2021 | 0.80 | 0.75 | 0.80 | 33,726 | 55 | 42,539 |
| 24/01/2021 | 0.77 | 0.77 | 0.77 | 1,336 | 5 | 1,735 |
| 21/01/2021 | 0.78 | 0.76 | 0.78 | 20,449 | 43 | 26,455 |
| 20/01/2021 | 0.75 | 0.72 | 0.75 | 17,751 | 40 | 24,016 |
| 19/01/2021 | 0.72 | 0.72 | 0.72 | 4,716 | 10 | 6,550 |
| 18/01/2021 | 0.72 | 0.72 | 0.72 | 72 | 2 | 100 |
| 17/01/2021 | 0.70 | 0.70 | 0.70 | 525 | 2 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 3.70 | 3.51 | 3.60 | 348,678 | 31 | 95,388 |
| 27/04/2008 | 3.65 | 3.50 | 3.60 | 35,216 | 38 | 9,767 |
| 20/04/2008 | 3.67 | 3.49 | 3.62 | 497,455 | 69 | 138,948 |
| 13/04/2008 | 3.71 | 3.37 | 3.60 | 808,259 | 101 | 223,062 |
| 06/04/2008 | 3.70 | 3.60 | 3.67 | 486,220 | 28 | 132,698 |
| 30/03/2008 | 3.83 | 3.50 | 3.60 | 125,264 | 126 | 35,386 |
| 23/03/2008 | 3.94 | 3.42 | 3.69 | 4,207,599 | 84 | 1,163,000 |
| 16/03/2008 | 3.81 | 3.45 | 3.79 | 2,060,975 | 21 | 567,600 |
| 09/03/2008 | 3.75 | 3.55 | 3.75 | 4,856 | 10 | 1,316 |
| 02/03/2008 | 3.86 | 3.35 | 3.75 | 73,113 | 73 | 20,237 |
| 24/02/2008 | 3.65 | 3.50 | 3.51 | 55,646 | 37 | 15,601 |
| 17/02/2008 | 3.60 | 3.40 | 3.50 | 381,979 | 67 | 107,324 |
| 10/02/2008 | 3.84 | 3.31 | 3.54 | 826,953 | 138 | 225,061 |
| 02/02/2008 | 3.72 | 3.09 | 3.43 | 578,433 | 83 | 185,929 |
| 27/01/2008 | 3.30 | 3.17 | 3.25 | 387,762 | 11 | 119,681 |
| 20/01/2008 | 3.35 | 3.07 | 3.25 | 432,059 | 73 | 135,682 |
| 13/01/2008 | 3.29 | 2.95 | 3.29 | 66,802 | 102 | 21,381 |
| 06/01/2008 | 3.22 | 3.00 | 3.10 | 14,018 | 27 | 4,550 |
| 30/12/2007 | 3.31 | 3.03 | 3.09 | 81,447 | 101 | 26,333 |
| 23/12/2007 | 3.58 | 3.17 | 3.30 | 138,748 | 76 | 41,107 |