Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price1.04

Last Closing1.01

No. of Transactions22

SectorReal Estate

Low Price0.96

Opening Price0.97

No. of Shares4,298

Div0.00

Change-0.05

Closing Price0.96

Average Price0.98

P/EN

Value Traded4,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2002	0.72	0.72	0.72	1,440	3	2,000
18/07/2002	0.75	0.75	0.75	750	1	1,000
14/07/2002	0.75	0.75	0.75	150	1	200
10/07/2002	0.76	0.76	0.76	152	1	200
07/07/2002	0.79	0.76	0.76	8,576	2	10,890
27/06/2002	0.76	0.76	0.76	152	1	200
09/06/2002	0.80	0.80	0.80	40,000	1	50,000
22/05/2002	0.77	0.77	0.77	2,341	1	3,040
19/05/2002	0.78	0.78	0.78	10,920	1	14,000
09/05/2002	0.80	0.80	0.80	24,000	1	30,000
01/05/2002	0.80	0.80	0.80	104,000	2	130,000
28/04/2002	0.80	0.79	0.80	795	2	1,000
21/04/2002	0.78	0.78	0.78	195	1	250
14/04/2002	0.75	0.75	0.75	7,500	1	10,000
09/04/2002	0.75	0.73	0.75	698	3	950
08/04/2002	0.73	0.72	0.72	721	2	1,000
07/04/2002	0.73	0.73	0.73	110	1	150
04/04/2002	0.76	0.76	0.76	38	1	50
27/03/2002	0.80	0.80	0.80	40	1	50
21/03/2002	0.80	0.80	0.80	15,272	2	19,090

Download Table