Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions26

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares4,250

Div0.00

Change0.01

Closing Price0.83

Average Price0.82

P/EN

Value Traded3,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2004	0.91	0.91	0.91	1,820	1	2,000
21/09/2004	0.95	0.92	0.92	16,712	25	17,800
20/09/2004	0.93	0.90	0.93	14,231	27	15,550
19/09/2004	0.89	0.89	0.89	178	1	200
15/09/2004	0.88	0.88	0.88	176	1	200
09/09/2004	0.89	0.89	0.89	2,403	5	2,700
08/09/2004	0.90	0.90	0.90	180	1	200
07/09/2004	0.90	0.90	0.90	1,350	3	1,500
06/09/2004	0.90	0.90	0.90	40,410	3	44,900
05/09/2004	0.90	0.89	0.89	5,395	5	6,000
02/09/2004	0.90	0.90	0.90	450	1	500
31/08/2004	0.89	0.89	0.89	445	1	500
30/08/2004	0.89	0.89	0.89	890	1	1,000
29/08/2004	0.89	0.89	0.89	445	1	500
25/08/2004	0.89	0.88	0.89	5,151	11	5,800
24/08/2004	0.89	0.89	0.89	178	1	200
18/08/2004	0.89	0.89	0.89	668	2	750
17/08/2004	0.90	0.90	0.90	1,800	3	2,000
16/08/2004	0.89	0.89	0.89	267	1	300
15/08/2004	0.90	0.89	0.90	3,596	3	4,000

Download Table