SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 21/07/2026
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions168
SectorReal Estate
Low Price1.01
Opening Price1.03
No. of Shares70,488
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/EN
Value Traded73,044
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2021 | 0.90 | 0.85 | 0.90 | 6,121 | 17 | 7,140 |
| 21/03/2021 | 0.89 | 0.88 | 0.88 | 5,936 | 9 | 6,705 |
| 18/03/2021 | 0.92 | 0.89 | 0.92 | 6,166 | 8 | 6,780 |
| 17/03/2021 | 0.94 | 0.90 | 0.93 | 1,934 | 7 | 2,112 |
| 14/03/2021 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 11/03/2021 | 0.93 | 0.93 | 0.93 | 4,298 | 12 | 4,621 |
| 10/03/2021 | 0.97 | 0.92 | 0.97 | 1,440 | 6 | 1,510 |
| 09/03/2021 | 0.96 | 0.93 | 0.93 | 2,357 | 3 | 2,500 |
| 08/03/2021 | 0.98 | 0.94 | 0.97 | 4,233 | 12 | 4,465 |
| 07/03/2021 | 0.98 | 0.95 | 0.98 | 5,262 | 14 | 5,510 |
| 04/03/2021 | 1.04 | 1.00 | 1.00 | 1,743 | 6 | 1,730 |
| 03/03/2021 | 1.08 | 1.04 | 1.05 | 5,927 | 14 | 5,625 |
| 02/03/2021 | 1.09 | 1.03 | 1.09 | 19,999 | 42 | 18,950 |
| 01/03/2021 | 1.07 | 1.03 | 1.07 | 11,824 | 25 | 11,284 |
| 28/02/2021 | 1.04 | 1.02 | 1.04 | 46,089 | 59 | 44,872 |
| 25/02/2021 | 1.00 | 0.97 | 1.00 | 3,742 | 12 | 3,798 |
| 24/02/2021 | 0.99 | 0.95 | 0.99 | 5,465 | 19 | 5,565 |
| 23/02/2021 | 0.96 | 0.91 | 0.96 | 12,726 | 36 | 13,477 |
| 22/02/2021 | 0.95 | 0.92 | 0.92 | 6,524 | 22 | 6,986 |
| 21/02/2021 | 0.97 | 0.96 | 0.96 | 10,570 | 20 | 10,984 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2009 | 3.90 | 3.72 | 3.90 | 249,134 | 9 | 66,970 |
| 06/09/2009 | 3.91 | 3.80 | 3.91 | 190,771 | 7 | 49,280 |
| 30/08/2009 | 3.81 | 3.65 | 3.81 | 1,311,400 | 13 | 352,801 |
| 23/08/2009 | 3.79 | 3.79 | 3.79 | 96,933 | 4 | 25,576 |
| 16/08/2009 | 4.22 | 3.81 | 3.81 | 572,759 | 8 | 139,952 |
| 09/08/2009 | 4.24 | 3.83 | 4.22 | 175,225 | 10 | 41,446 |
| 02/08/2009 | 4.24 | 4.00 | 4.24 | 374,945 | 25 | 90,395 |
| 26/07/2009 | 4.20 | 3.79 | 4.06 | 563,963 | 53 | 139,872 |
| 19/07/2009 | 4.00 | 3.51 | 3.95 | 229,994 | 58 | 62,783 |
| 12/07/2009 | 3.88 | 3.33 | 3.85 | 414,273 | 52 | 116,480 |
| 05/07/2009 | 3.46 | 3.27 | 3.44 | 650,949 | 32 | 192,659 |
| 28/06/2009 | 3.44 | 3.00 | 3.35 | 132,181 | 38 | 42,196 |
| 21/06/2009 | 3.19 | 3.04 | 3.15 | 256,958 | 45 | 81,159 |
| 14/06/2009 | 3.19 | 2.99 | 3.15 | 20,674 | 16 | 6,821 |
| 07/06/2009 | 2.98 | 2.80 | 2.95 | 157,791 | 12 | 53,590 |
| 31/05/2009 | 2.99 | 2.84 | 2.98 | 236,190 | 24 | 80,960 |
| 25/05/2009 | 3.04 | 2.85 | 2.98 | 165,521 | 21 | 56,691 |
| 17/05/2009 | 3.10 | 2.82 | 2.93 | 35,328 | 20 | 11,690 |
| 10/05/2009 | 3.20 | 3.00 | 3.11 | 24,052 | 61 | 7,855 |
| 03/05/2009 | 3.37 | 2.96 | 3.19 | 21,058 | 26 | 6,825 |