Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 29/11/2023
MarketSecond
High Price0.57
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares11
Div0.00
Change0.01
Closing Price0.57
Average Price0.57
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.57 0.57 0.57 6 1 11
28/11/2023 0.57 0.54 0.56 1,115 10 1,990
27/11/2023 0.57 0.55 0.55 3,914 18 7,077
26/11/2023 0.57 0.57 0.57 5,976 21 10,485
23/11/2023 0.59 0.58 0.59 939 6 1,618
22/11/2023 0.60 0.58 0.59 19,467 75 32,846
21/11/2023 0.59 0.57 0.59 35,515 117 61,206
20/11/2023 0.57 0.57 0.57 6,841 24 12,002
14/11/2023 0.63 0.60 0.60 717 5 1,175
08/11/2023 0.61 0.60 0.61 150 2 250
06/11/2023 0.59 0.59 0.59 16 2 27
05/11/2023 0.62 0.59 0.62 1,364 3 2,300
23/10/2023 0.62 0.62 0.62 3 1 5
12/10/2023 0.65 0.62 0.65 1,203 10 1,920
03/10/2023 0.65 0.65 0.65 3 1 5
28/09/2023 0.65 0.62 0.64 1,640 7 2,617
26/09/2023 0.63 0.57 0.63 390 6 655
21/09/2023 0.60 0.57 0.60 148 3 250
20/09/2023 0.60 0.60 0.60 60 1 100
19/09/2023 0.59 0.58 0.59 305 4 519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.57 0.54 0.57 11,011 50 19,563
19/11/2023 0.60 0.57 0.59 62,762 222 107,672
12/11/2023 0.63 0.60 0.60 717 5 1,175
05/11/2023 0.62 0.59 0.61 1,530 7 2,577
22/10/2023 0.62 0.62 0.62 3 1 5
08/10/2023 0.65 0.62 0.65 1,203 10 1,920
01/10/2023 0.65 0.65 0.65 3 1 5
24/09/2023 0.65 0.57 0.64 2,030 13 3,272
17/09/2023 0.60 0.57 0.60 513 8 869
10/09/2023 0.61 0.56 0.61 239 9 410
03/09/2023 0.64 0.61 0.61 616 14 1,008
27/08/2023 0.63 0.60 0.61 726 11 1,208
20/08/2023 0.63 0.56 0.63 2,189 44 3,770
13/08/2023 0.64 0.59 0.61 1,023 12 1,628
06/08/2023 0.65 0.64 0.65 2,196 4 3,430
30/07/2023 0.69 0.60 0.64 2,327 24 3,668
23/07/2023 0.71 0.69 0.69 3,050 12 4,419
16/07/2023 0.72 0.68 0.72 2,606 17 3,808
09/07/2023 0.69 0.67 0.69 130 11 193
02/07/2023 0.71 0.68 0.70 945 7 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.63 0.54 0.57 76,020 284 130,987
01/10/2023 0.65 0.62 0.62 1,209 12 1,930
03/09/2023 0.65 0.56 0.64 3,399 44 5,559
01/08/2023 0.65 0.56 0.61 7,243 83 11,860
02/07/2023 0.72 0.63 0.63 7,948 59 11,614
04/06/2023 0.73 0.67 0.71 9,531 93 13,601
01/05/2023 0.79 0.69 0.69 11,108 91 14,922
02/04/2023 0.75 0.75 0.75 38 1 50
01/03/2023 0.78 0.64 0.78 3,360 69 4,979
01/02/2023 0.81 0.67 0.67 10,977 83 14,870
02/01/2023 0.97 0.76 0.76 73,387 208 85,115
01/12/2022 0.82 0.75 0.80 34,644 75 43,328
01/11/2022 0.84 0.80 0.83 3,636 5 4,413
02/10/2022 0.83 0.76 0.83 798 5 1,019
01/09/2022 0.84 0.76 0.80 9,191 31 11,495
01/08/2022 0.91 0.80 0.80 872 11 1,023
03/07/2022 0.96 0.93 0.93 2,013 3 2,100
01/06/2022 0.98 0.90 0.97 20,499 53 21,552
08/05/2022 1.12 0.99 1.00 19,464 55 19,071
03/04/2022 1.20 1.05 1.09 33,457 86 30,437
Download Table