Menu
Loading data
High Low
Performance Indicators 23/02/2020
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions6
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares5,219
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded2,349

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 0.46 0.45 0.45 2,349 6 5,219
20/02/2020 0.46 0.45 0.46 956 4 2,100
18/02/2020 0.46 0.45 0.46 239 3 531
17/02/2020 0.46 0.45 0.46 2,611 10 5,800
16/02/2020 0.46 0.46 0.46 138 3 300
12/02/2020 0.46 0.44 0.45 8,668 16 19,200
11/02/2020 0.46 0.46 0.46 575 2 1,250
10/02/2020 0.47 0.45 0.47 3,432 9 7,538
09/02/2020 0.47 0.45 0.47 9,004 13 19,722
06/02/2020 0.47 0.47 0.47 1,175 6 2,500
05/02/2020 0.48 0.47 0.48 3,498 7 7,439
04/02/2020 0.48 0.47 0.48 4,468 24 9,503
03/02/2020 0.47 0.46 0.47 3,358 9 7,300
02/02/2020 0.47 0.46 0.47 1,681 11 3,650
30/01/2020 0.46 0.44 0.45 5,346 34 11,746
29/01/2020 0.45 0.44 0.45 3,201 12 7,250
28/01/2020 0.46 0.44 0.45 3,008 13 6,800
27/01/2020 0.46 0.44 0.45 1,467 11 3,250
26/01/2020 0.46 0.45 0.45 1,399 13 3,100
23/01/2020 0.46 0.45 0.45 17,677 38 39,145
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.46 0.45 0.46 3,943 20 8,731
09/02/2020 0.47 0.44 0.45 21,680 40 47,710
02/02/2020 0.48 0.46 0.47 14,180 57 30,392
26/01/2020 0.46 0.44 0.45 14,420 83 32,146
19/01/2020 0.50 0.45 0.45 103,388 265 219,619
12/01/2020 0.46 0.43 0.46 33,362 85 74,579
05/01/2020 0.50 0.43 0.47 109,568 237 237,646
29/12/2019 0.46 0.41 0.46 50,263 126 114,138
22/12/2019 0.44 0.41 0.42 53,821 133 126,190
15/12/2019 0.43 0.40 0.43 133,032 182 317,788
08/12/2019 0.44 0.40 0.42 9,493 44 22,331
01/12/2019 0.41 0.39 0.39 2,992 15 7,624
24/11/2019 0.40 0.37 0.40 7,986 37 20,709
17/11/2019 0.39 0.36 0.37 12,738 52 34,135
10/11/2019 0.45 0.38 0.38 37,384 88 88,179
03/11/2019 0.47 0.39 0.44 32,700 72 73,864
27/10/2019 0.39 0.35 0.39 18,801 29 49,040
20/10/2019 0.34 0.30 0.34 820 8 2,609
13/10/2019 0.29 0.28 0.29 498 5 1,738
22/09/2019 0.29 0.29 0.29 396 6 1,365
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.50 0.43 0.45 271,544 696 587,738
01/12/2019 0.45 0.39 0.44 238,796 474 564,323
03/11/2019 0.47 0.36 0.40 90,808 249 216,887
01/10/2019 0.39 0.28 0.39 20,118 42 53,387
01/09/2019 0.31 0.25 0.29 1,125 22 3,915
01/07/2019 0.24 0.23 0.24 70 2 300
02/06/2019 0.23 0.22 0.22 414 10 1,872
01/05/2019 0.24 0.23 0.23 1,539 7 6,669
01/04/2019 0.25 0.24 0.24 2,211 15 9,175
03/03/2019 0.26 0.24 0.26 3,785 17 14,871
03/02/2019 0.24 0.24 0.24 1,800 17 7,500
02/01/2019 0.26 0.24 0.24 2,010 13 8,350
01/10/2018 0.27 0.25 0.27 746 13 2,920
02/09/2018 0.25 0.24 0.25 3,689 11 14,876
01/08/2018 0.26 0.24 0.25 1,433 11 5,937
01/07/2018 0.26 0.24 0.26 2,725 25 11,220
03/06/2018 0.25 0.24 0.25 840 10 3,410
02/05/2018 0.28 0.24 0.26 7,669 53 28,753
01/04/2018 0.24 0.24 0.24 870 7 3,624
01/03/2018 0.26 0.24 0.24 3,753 21 15,160