Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 08/06/2023
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions2
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares135
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/EN
Value Traded95

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 0.71 0.70 0.71 95 2 135
07/06/2023 0.72 0.69 0.71 1,330 10 1,898
06/06/2023 0.69 0.67 0.69 68 4 99
05/06/2023 0.70 0.70 0.70 1 1 1
04/06/2023 0.71 0.70 0.70 2,206 9 3,151
30/05/2023 0.70 0.69 0.69 1,005 8 1,450
29/05/2023 0.72 0.71 0.72 79 4 111
28/05/2023 0.71 0.70 0.70 407 3 581
24/05/2023 0.73 0.70 0.73 75 2 107
23/05/2023 0.74 0.70 0.73 331 8 468
22/05/2023 0.73 0.72 0.72 253 3 348
21/05/2023 0.76 0.74 0.75 5,069 30 6,717
18/05/2023 0.79 0.75 0.77 3,618 20 4,783
17/05/2023 0.77 0.77 0.77 46 3 60
15/05/2023 0.74 0.74 0.74 22 1 30
14/05/2023 0.77 0.77 0.77 36 2 47
10/05/2023 0.77 0.73 0.77 152 6 200
09/05/2023 0.75 0.75 0.75 15 1 20
16/04/2023 0.75 0.75 0.75 38 1 50
28/03/2023 0.78 0.74 0.78 189 5 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.72 0.67 0.71 3,699 26 5,284
28/05/2023 0.72 0.69 0.69 1,491 15 2,142
21/05/2023 0.76 0.70 0.73 5,728 43 7,640
14/05/2023 0.79 0.74 0.77 3,722 26 4,920
07/05/2023 0.77 0.73 0.77 167 7 220
16/04/2023 0.75 0.75 0.75 38 1 50
26/03/2023 0.78 0.74 0.78 189 5 250
12/03/2023 0.75 0.70 0.75 782 27 1,090
05/03/2023 0.70 0.64 0.69 2,244 30 3,417
26/02/2023 0.70 0.65 0.65 736 20 1,092
19/02/2023 0.75 0.70 0.70 1,262 12 1,775
12/02/2023 0.81 0.75 0.76 3,766 32 4,905
05/02/2023 0.78 0.70 0.78 3,994 19 5,451
29/01/2023 0.80 0.73 0.76 2,983 20 3,966
22/01/2023 0.87 0.80 0.82 8,395 42 9,854
15/01/2023 0.97 0.87 0.87 8,723 29 9,114
08/01/2023 0.94 0.78 0.94 52,240 103 60,955
02/01/2023 0.83 0.77 0.78 2,411 21 3,095
18/12/2022 0.81 0.78 0.80 1,515 13 1,915
11/12/2022 0.81 0.75 0.80 33,128 61 41,412
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.79 0.69 0.69 11,108 91 14,922
02/04/2023 0.75 0.75 0.75 38 1 50
01/03/2023 0.78 0.64 0.78 3,360 69 4,979
01/02/2023 0.81 0.67 0.67 10,977 83 14,870
02/01/2023 0.97 0.76 0.76 73,387 208 85,115
01/12/2022 0.82 0.75 0.80 34,644 75 43,328
01/11/2022 0.84 0.80 0.83 3,636 5 4,413
02/10/2022 0.83 0.76 0.83 798 5 1,019
01/09/2022 0.84 0.76 0.80 9,191 31 11,495
01/08/2022 0.91 0.80 0.80 872 11 1,023
03/07/2022 0.96 0.93 0.93 2,013 3 2,100
01/06/2022 0.98 0.90 0.97 20,499 53 21,552
08/05/2022 1.12 0.99 1.00 19,464 55 19,071
03/04/2022 1.20 1.05 1.09 33,457 86 30,437
01/03/2022 1.28 1.11 1.25 22,838 49 18,742
01/02/2022 1.34 1.23 1.30 9,070 14 7,221
02/01/2022 1.35 1.31 1.35 898 3 683
01/12/2021 1.41 1.24 1.37 11,268 54 8,642
01/11/2021 1.40 1.32 1.38 6,537 20 4,881
03/10/2021 1.43 1.30 1.35 21,083 51 15,766
Download Table