SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 29/11/2023
MarketSecond
High Price0.57
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares11
Div0.00
Change0.01
Closing Price0.57
Average Price0.57
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2023 | 0.57 | 0.57 | 0.57 | 6 | 1 | 11 |
28/11/2023 | 0.57 | 0.54 | 0.56 | 1,115 | 10 | 1,990 |
27/11/2023 | 0.57 | 0.55 | 0.55 | 3,914 | 18 | 7,077 |
26/11/2023 | 0.57 | 0.57 | 0.57 | 5,976 | 21 | 10,485 |
23/11/2023 | 0.59 | 0.58 | 0.59 | 939 | 6 | 1,618 |
22/11/2023 | 0.60 | 0.58 | 0.59 | 19,467 | 75 | 32,846 |
21/11/2023 | 0.59 | 0.57 | 0.59 | 35,515 | 117 | 61,206 |
20/11/2023 | 0.57 | 0.57 | 0.57 | 6,841 | 24 | 12,002 |
14/11/2023 | 0.63 | 0.60 | 0.60 | 717 | 5 | 1,175 |
08/11/2023 | 0.61 | 0.60 | 0.61 | 150 | 2 | 250 |
06/11/2023 | 0.59 | 0.59 | 0.59 | 16 | 2 | 27 |
05/11/2023 | 0.62 | 0.59 | 0.62 | 1,364 | 3 | 2,300 |
23/10/2023 | 0.62 | 0.62 | 0.62 | 3 | 1 | 5 |
12/10/2023 | 0.65 | 0.62 | 0.65 | 1,203 | 10 | 1,920 |
03/10/2023 | 0.65 | 0.65 | 0.65 | 3 | 1 | 5 |
28/09/2023 | 0.65 | 0.62 | 0.64 | 1,640 | 7 | 2,617 |
26/09/2023 | 0.63 | 0.57 | 0.63 | 390 | 6 | 655 |
21/09/2023 | 0.60 | 0.57 | 0.60 | 148 | 3 | 250 |
20/09/2023 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
19/09/2023 | 0.59 | 0.58 | 0.59 | 305 | 4 | 519 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.57 | 0.54 | 0.57 | 11,011 | 50 | 19,563 |
19/11/2023 | 0.60 | 0.57 | 0.59 | 62,762 | 222 | 107,672 |
12/11/2023 | 0.63 | 0.60 | 0.60 | 717 | 5 | 1,175 |
05/11/2023 | 0.62 | 0.59 | 0.61 | 1,530 | 7 | 2,577 |
22/10/2023 | 0.62 | 0.62 | 0.62 | 3 | 1 | 5 |
08/10/2023 | 0.65 | 0.62 | 0.65 | 1,203 | 10 | 1,920 |
01/10/2023 | 0.65 | 0.65 | 0.65 | 3 | 1 | 5 |
24/09/2023 | 0.65 | 0.57 | 0.64 | 2,030 | 13 | 3,272 |
17/09/2023 | 0.60 | 0.57 | 0.60 | 513 | 8 | 869 |
10/09/2023 | 0.61 | 0.56 | 0.61 | 239 | 9 | 410 |
03/09/2023 | 0.64 | 0.61 | 0.61 | 616 | 14 | 1,008 |
27/08/2023 | 0.63 | 0.60 | 0.61 | 726 | 11 | 1,208 |
20/08/2023 | 0.63 | 0.56 | 0.63 | 2,189 | 44 | 3,770 |
13/08/2023 | 0.64 | 0.59 | 0.61 | 1,023 | 12 | 1,628 |
06/08/2023 | 0.65 | 0.64 | 0.65 | 2,196 | 4 | 3,430 |
30/07/2023 | 0.69 | 0.60 | 0.64 | 2,327 | 24 | 3,668 |
23/07/2023 | 0.71 | 0.69 | 0.69 | 3,050 | 12 | 4,419 |
16/07/2023 | 0.72 | 0.68 | 0.72 | 2,606 | 17 | 3,808 |
09/07/2023 | 0.69 | 0.67 | 0.69 | 130 | 11 | 193 |
02/07/2023 | 0.71 | 0.68 | 0.70 | 945 | 7 | 1,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.63 | 0.54 | 0.57 | 76,020 | 284 | 130,987 |
01/10/2023 | 0.65 | 0.62 | 0.62 | 1,209 | 12 | 1,930 |
03/09/2023 | 0.65 | 0.56 | 0.64 | 3,399 | 44 | 5,559 |
01/08/2023 | 0.65 | 0.56 | 0.61 | 7,243 | 83 | 11,860 |
02/07/2023 | 0.72 | 0.63 | 0.63 | 7,948 | 59 | 11,614 |
04/06/2023 | 0.73 | 0.67 | 0.71 | 9,531 | 93 | 13,601 |
01/05/2023 | 0.79 | 0.69 | 0.69 | 11,108 | 91 | 14,922 |
02/04/2023 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
01/03/2023 | 0.78 | 0.64 | 0.78 | 3,360 | 69 | 4,979 |
01/02/2023 | 0.81 | 0.67 | 0.67 | 10,977 | 83 | 14,870 |
02/01/2023 | 0.97 | 0.76 | 0.76 | 73,387 | 208 | 85,115 |
01/12/2022 | 0.82 | 0.75 | 0.80 | 34,644 | 75 | 43,328 |
01/11/2022 | 0.84 | 0.80 | 0.83 | 3,636 | 5 | 4,413 |
02/10/2022 | 0.83 | 0.76 | 0.83 | 798 | 5 | 1,019 |
01/09/2022 | 0.84 | 0.76 | 0.80 | 9,191 | 31 | 11,495 |
01/08/2022 | 0.91 | 0.80 | 0.80 | 872 | 11 | 1,023 |
03/07/2022 | 0.96 | 0.93 | 0.93 | 2,013 | 3 | 2,100 |
01/06/2022 | 0.98 | 0.90 | 0.97 | 20,499 | 53 | 21,552 |
08/05/2022 | 1.12 | 0.99 | 1.00 | 19,464 | 55 | 19,071 |
03/04/2022 | 1.20 | 1.05 | 1.09 | 33,457 | 86 | 30,437 |