SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 08/06/2023
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions2
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares135
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/EN
Value Traded95
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2023 | 0.71 | 0.70 | 0.71 | 95 | 2 | 135 |
07/06/2023 | 0.72 | 0.69 | 0.71 | 1,330 | 10 | 1,898 |
06/06/2023 | 0.69 | 0.67 | 0.69 | 68 | 4 | 99 |
05/06/2023 | 0.70 | 0.70 | 0.70 | 1 | 1 | 1 |
04/06/2023 | 0.71 | 0.70 | 0.70 | 2,206 | 9 | 3,151 |
30/05/2023 | 0.70 | 0.69 | 0.69 | 1,005 | 8 | 1,450 |
29/05/2023 | 0.72 | 0.71 | 0.72 | 79 | 4 | 111 |
28/05/2023 | 0.71 | 0.70 | 0.70 | 407 | 3 | 581 |
24/05/2023 | 0.73 | 0.70 | 0.73 | 75 | 2 | 107 |
23/05/2023 | 0.74 | 0.70 | 0.73 | 331 | 8 | 468 |
22/05/2023 | 0.73 | 0.72 | 0.72 | 253 | 3 | 348 |
21/05/2023 | 0.76 | 0.74 | 0.75 | 5,069 | 30 | 6,717 |
18/05/2023 | 0.79 | 0.75 | 0.77 | 3,618 | 20 | 4,783 |
17/05/2023 | 0.77 | 0.77 | 0.77 | 46 | 3 | 60 |
15/05/2023 | 0.74 | 0.74 | 0.74 | 22 | 1 | 30 |
14/05/2023 | 0.77 | 0.77 | 0.77 | 36 | 2 | 47 |
10/05/2023 | 0.77 | 0.73 | 0.77 | 152 | 6 | 200 |
09/05/2023 | 0.75 | 0.75 | 0.75 | 15 | 1 | 20 |
16/04/2023 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
28/03/2023 | 0.78 | 0.74 | 0.78 | 189 | 5 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.72 | 0.67 | 0.71 | 3,699 | 26 | 5,284 |
28/05/2023 | 0.72 | 0.69 | 0.69 | 1,491 | 15 | 2,142 |
21/05/2023 | 0.76 | 0.70 | 0.73 | 5,728 | 43 | 7,640 |
14/05/2023 | 0.79 | 0.74 | 0.77 | 3,722 | 26 | 4,920 |
07/05/2023 | 0.77 | 0.73 | 0.77 | 167 | 7 | 220 |
16/04/2023 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
26/03/2023 | 0.78 | 0.74 | 0.78 | 189 | 5 | 250 |
12/03/2023 | 0.75 | 0.70 | 0.75 | 782 | 27 | 1,090 |
05/03/2023 | 0.70 | 0.64 | 0.69 | 2,244 | 30 | 3,417 |
26/02/2023 | 0.70 | 0.65 | 0.65 | 736 | 20 | 1,092 |
19/02/2023 | 0.75 | 0.70 | 0.70 | 1,262 | 12 | 1,775 |
12/02/2023 | 0.81 | 0.75 | 0.76 | 3,766 | 32 | 4,905 |
05/02/2023 | 0.78 | 0.70 | 0.78 | 3,994 | 19 | 5,451 |
29/01/2023 | 0.80 | 0.73 | 0.76 | 2,983 | 20 | 3,966 |
22/01/2023 | 0.87 | 0.80 | 0.82 | 8,395 | 42 | 9,854 |
15/01/2023 | 0.97 | 0.87 | 0.87 | 8,723 | 29 | 9,114 |
08/01/2023 | 0.94 | 0.78 | 0.94 | 52,240 | 103 | 60,955 |
02/01/2023 | 0.83 | 0.77 | 0.78 | 2,411 | 21 | 3,095 |
18/12/2022 | 0.81 | 0.78 | 0.80 | 1,515 | 13 | 1,915 |
11/12/2022 | 0.81 | 0.75 | 0.80 | 33,128 | 61 | 41,412 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.79 | 0.69 | 0.69 | 11,108 | 91 | 14,922 |
02/04/2023 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
01/03/2023 | 0.78 | 0.64 | 0.78 | 3,360 | 69 | 4,979 |
01/02/2023 | 0.81 | 0.67 | 0.67 | 10,977 | 83 | 14,870 |
02/01/2023 | 0.97 | 0.76 | 0.76 | 73,387 | 208 | 85,115 |
01/12/2022 | 0.82 | 0.75 | 0.80 | 34,644 | 75 | 43,328 |
01/11/2022 | 0.84 | 0.80 | 0.83 | 3,636 | 5 | 4,413 |
02/10/2022 | 0.83 | 0.76 | 0.83 | 798 | 5 | 1,019 |
01/09/2022 | 0.84 | 0.76 | 0.80 | 9,191 | 31 | 11,495 |
01/08/2022 | 0.91 | 0.80 | 0.80 | 872 | 11 | 1,023 |
03/07/2022 | 0.96 | 0.93 | 0.93 | 2,013 | 3 | 2,100 |
01/06/2022 | 0.98 | 0.90 | 0.97 | 20,499 | 53 | 21,552 |
08/05/2022 | 1.12 | 0.99 | 1.00 | 19,464 | 55 | 19,071 |
03/04/2022 | 1.20 | 1.05 | 1.09 | 33,457 | 86 | 30,437 |
01/03/2022 | 1.28 | 1.11 | 1.25 | 22,838 | 49 | 18,742 |
01/02/2022 | 1.34 | 1.23 | 1.30 | 9,070 | 14 | 7,221 |
02/01/2022 | 1.35 | 1.31 | 1.35 | 898 | 3 | 683 |
01/12/2021 | 1.41 | 1.24 | 1.37 | 11,268 | 54 | 8,642 |
01/11/2021 | 1.40 | 1.32 | 1.38 | 6,537 | 20 | 4,881 |
03/10/2021 | 1.43 | 1.30 | 1.35 | 21,083 | 51 | 15,766 |