Menu
Loading data
High Low
Performance Indicators 29/06/2022
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions3
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares1,400
Div0.00
Change0.00
Closing Price0.97
Average Price0.96
P/EN
Value Traded1,345

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 0.97 0.96 0.97 1,345 3 1,400
19/06/2022 0.97 0.90 0.97 245 3 255
12/06/2022 0.94 0.94 0.94 24 1 25
09/06/2022 0.98 0.91 0.98 4,689 18 4,930
08/06/2022 0.95 0.94 0.95 47 2 50
05/06/2022 0.96 0.92 0.96 150 3 160
02/06/2022 0.96 0.96 0.96 96 1 100
01/06/2022 0.98 0.95 0.96 13,904 22 14,632
31/05/2022 1.01 0.99 1.00 14,034 41 14,083
30/05/2022 1.04 1.04 1.04 520 4 500
29/05/2022 1.09 1.07 1.09 2,747 3 2,550
11/05/2022 1.12 1.12 1.12 2,065 5 1,844
09/05/2022 1.09 1.09 1.09 4 1 4
08/05/2022 1.04 1.04 1.04 94 1 90
27/04/2022 1.09 1.09 1.09 22 1 20
24/04/2022 1.12 1.07 1.07 1,986 9 1,850
20/04/2022 1.13 1.09 1.12 606 8 553
19/04/2022 1.14 1.08 1.14 8,391 17 7,730
18/04/2022 1.13 1.05 1.13 7,551 23 7,064
17/04/2022 1.09 1.09 1.09 218 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.97 0.96 0.97 1,345 3 1,400
19/06/2022 0.97 0.90 0.97 245 3 255
12/06/2022 0.94 0.94 0.94 24 1 25
05/06/2022 0.98 0.91 0.98 4,886 23 5,140
29/05/2022 1.09 0.95 0.96 31,301 71 31,865
08/05/2022 1.12 1.04 1.12 2,163 7 1,938
24/04/2022 1.12 1.07 1.09 2,007 10 1,870
17/04/2022 1.14 1.05 1.12 16,766 49 15,547
10/04/2022 1.14 1.09 1.14 4,130 12 3,780
03/04/2022 1.20 1.14 1.14 10,554 15 9,240
27/03/2022 1.26 1.25 1.25 9,036 4 7,200
13/03/2022 1.27 1.11 1.27 6,507 12 5,797
06/03/2022 1.28 1.18 1.28 2,204 19 1,765
27/02/2022 1.30 1.23 1.24 9,932 17 7,904
20/02/2022 1.30 1.24 1.24 3,661 3 2,862
13/02/2022 1.31 1.28 1.31 103 3 80
06/02/2022 1.34 1.29 1.34 466 5 355
23/01/2022 1.35 1.31 1.35 898 3 683
26/12/2021 1.39 1.33 1.37 1,488 12 1,111
19/12/2021 1.41 1.28 1.41 3,819 15 2,893
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.98 0.90 0.97 20,499 53 21,552
08/05/2022 1.12 0.99 1.00 19,464 55 19,071
03/04/2022 1.20 1.05 1.09 33,457 86 30,437
01/03/2022 1.28 1.11 1.25 22,838 49 18,742
01/02/2022 1.34 1.23 1.30 9,070 14 7,221
02/01/2022 1.35 1.31 1.35 898 3 683
01/12/2021 1.41 1.24 1.37 11,268 54 8,642
01/11/2021 1.40 1.32 1.38 6,537 20 4,881
03/10/2021 1.43 1.30 1.35 21,083 51 15,766
01/09/2021 1.45 1.44 1.45 5,245 4 3,642
01/08/2021 1.52 1.38 1.46 20,709 70 14,473
01/07/2021 1.62 1.27 1.59 122,635 159 86,380
01/06/2021 1.48 1.29 1.35 130,828 267 93,856
02/05/2021 1.35 1.03 1.35 142,175 201 128,518
01/04/2021 1.24 0.86 1.19 194,034 527 187,728
01/03/2021 1.09 0.85 0.90 86,693 212 89,802
01/02/2021 1.12 0.89 1.04 342,403 718 342,082
03/01/2021 0.86 0.69 0.86 214,288 428 269,032
01/12/2020 0.80 0.70 0.74 150,972 394 201,430
01/11/2020 0.90 0.72 0.79 198,049 465 250,832