Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 0.83 0.83 0.83 166 1 200
11/10/2022 0.81 0.76 0.81 632 4 819
25/09/2022 0.83 0.80 0.80 5,119 14 6,350
14/09/2022 0.84 0.84 0.84 298 1 355
13/09/2022 0.82 0.82 0.82 41 1 50
12/09/2022 0.79 0.77 0.79 3,626 13 4,600
06/09/2022 0.76 0.76 0.76 106 2 140
21/08/2022 0.80 0.80 0.80 80 1 100
18/08/2022 0.84 0.84 0.84 462 3 550
14/08/2022 0.88 0.88 0.88 4 1 5
09/08/2022 0.85 0.85 0.85 85 3 100
08/08/2022 0.89 0.89 0.89 150 1 168
01/08/2022 0.91 0.90 0.91 91 2 100
20/07/2022 0.93 0.93 0.93 93 1 100
06/07/2022 0.96 0.96 0.96 1,920 2 2,000
29/06/2022 0.97 0.96 0.97 1,345 3 1,400
19/06/2022 0.97 0.90 0.97 245 3 255
12/06/2022 0.94 0.94 0.94 24 1 25
09/06/2022 0.98 0.91 0.98 4,689 18 4,930
08/06/2022 0.95 0.94 0.95 47 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 0.22 0.22 0.22 55 1 250
16/06/2019 0.23 0.22 0.23 62 3 275
10/06/2019 0.23 0.22 0.22 298 6 1,347
05/05/2019 0.24 0.23 0.23 1,539 7 6,669
28/04/2019 0.24 0.24 0.24 516 5 2,150
21/04/2019 0.24 0.24 0.24 1,292 5 5,383
14/04/2019 0.25 0.24 0.25 339 4 1,382
31/03/2019 0.25 0.25 0.25 65 1 260
24/03/2019 0.26 0.26 0.26 2,652 2 10,200
17/03/2019 0.25 0.24 0.25 1,001 13 4,121
03/03/2019 0.24 0.24 0.24 132 2 550
17/02/2019 0.24 0.24 0.24 312 5 1,300
10/02/2019 0.24 0.24 0.24 48 1 200
03/02/2019 0.24 0.24 0.24 1,440 11 6,000
27/01/2019 0.24 0.24 0.24 972 6 4,050
20/01/2019 0.25 0.24 0.24 986 5 4,100
13/01/2019 0.26 0.26 0.26 52 2 200
21/10/2018 0.27 0.25 0.27 383 10 1,470
14/10/2018 0.25 0.25 0.25 38 1 150
07/10/2018 0.25 0.25 0.25 200 1 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2006 2.21 1.94 2.00 710,082 438 342,547
01/10/2006 2.39 2.01 2.05 1,329,115 671 606,460
03/09/2006 2.57 1.81 2.16 5,163,866 1,761 2,297,809
01/08/2006 2.14 1.60 1.89 3,112,996 910 1,571,710
02/07/2006 1.69 1.52 1.65 104,860 95 64,242
01/06/2006 1.74 1.55 1.60 282,425 172 173,358
01/05/2006 1.85 1.64 1.68 446,654 287 255,414
02/04/2006 2.04 1.75 1.75 898,122 677 478,144
01/03/2006 2.06 1.62 1.98 1,941,584 1,090 1,025,635
01/02/2006 2.11 1.76 1.81 1,319,114 835 674,757
02/01/2006 2.47 1.56 2.12 4,710,127 1,661 2,260,341
Download Table