SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions33
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares6,786
Div0.00
Change0.04
Closing Price1.01
Average Price1.00
P/EN
Value Traded6,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2025 | 1.35 | 1.31 | 1.35 | 19,156 | 61 | 14,486 |
| 26/02/2025 | 1.32 | 1.29 | 1.32 | 16,049 | 35 | 12,399 |
| 25/02/2025 | 1.30 | 1.27 | 1.30 | 4,179 | 5 | 3,255 |
| 24/02/2025 | 1.31 | 1.27 | 1.31 | 14,062 | 31 | 10,975 |
| 23/02/2025 | 1.30 | 1.26 | 1.30 | 25,179 | 17 | 19,905 |
| 20/02/2025 | 1.28 | 1.24 | 1.28 | 6,519 | 23 | 5,215 |
| 19/02/2025 | 1.28 | 1.20 | 1.28 | 24,360 | 55 | 19,798 |
| 18/02/2025 | 1.22 | 1.18 | 1.22 | 6,013 | 21 | 5,050 |
| 17/02/2025 | 1.20 | 1.13 | 1.20 | 6,265 | 43 | 5,366 |
| 16/02/2025 | 1.17 | 1.14 | 1.17 | 2,544 | 23 | 2,194 |
| 13/02/2025 | 1.18 | 1.12 | 1.18 | 5,298 | 8 | 4,650 |
| 12/02/2025 | 1.17 | 1.16 | 1.17 | 117 | 2 | 101 |
| 11/02/2025 | 1.17 | 1.14 | 1.17 | 1,665 | 4 | 1,451 |
| 10/02/2025 | 1.19 | 1.10 | 1.19 | 10,490 | 41 | 9,208 |
| 09/02/2025 | 1.17 | 1.12 | 1.15 | 13,243 | 74 | 11,548 |
| 06/02/2025 | 1.20 | 1.11 | 1.17 | 7,192 | 29 | 6,235 |
| 05/02/2025 | 1.17 | 1.16 | 1.16 | 350 | 5 | 301 |
| 30/01/2025 | 1.22 | 1.15 | 1.22 | 6,443 | 12 | 5,486 |
| 29/01/2025 | 1.20 | 1.14 | 1.20 | 1,716 | 16 | 1,461 |
| 27/01/2025 | 1.20 | 1.16 | 1.20 | 1,066 | 4 | 905 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 1.42 | 1.36 | 1.39 | 6,194 | 23 | 4,534 |
| 03/10/2021 | 1.43 | 1.31 | 1.43 | 9,817 | 20 | 7,454 |
| 05/09/2021 | 1.45 | 1.44 | 1.45 | 3,351 | 2 | 2,327 |
| 29/08/2021 | 1.46 | 1.44 | 1.45 | 1,978 | 3 | 1,373 |
| 22/08/2021 | 1.51 | 1.44 | 1.47 | 2,688 | 9 | 1,847 |
| 15/08/2021 | 1.52 | 1.38 | 1.48 | 17,936 | 60 | 12,568 |
| 25/07/2021 | 1.62 | 1.54 | 1.59 | 2,126 | 8 | 1,360 |
| 18/07/2021 | 1.55 | 1.49 | 1.55 | 55,154 | 46 | 36,048 |
| 11/07/2021 | 1.48 | 1.27 | 1.48 | 53,250 | 76 | 39,761 |
| 04/07/2021 | 1.34 | 1.27 | 1.33 | 9,924 | 25 | 7,561 |
| 27/06/2021 | 1.35 | 1.29 | 1.33 | 6,338 | 20 | 4,763 |
| 20/06/2021 | 1.40 | 1.31 | 1.35 | 8,074 | 23 | 5,971 |
| 13/06/2021 | 1.41 | 1.30 | 1.39 | 33,916 | 70 | 25,419 |
| 06/06/2021 | 1.47 | 1.37 | 1.47 | 39,800 | 67 | 28,005 |
| 30/05/2021 | 1.48 | 1.29 | 1.46 | 53,745 | 107 | 38,031 |
| 23/05/2021 | 1.23 | 1.06 | 1.23 | 107,376 | 100 | 98,244 |
| 16/05/2021 | 1.15 | 1.03 | 1.11 | 16,193 | 32 | 15,086 |
| 02/05/2021 | 1.20 | 1.12 | 1.17 | 9,742 | 53 | 8,505 |
| 25/04/2021 | 1.24 | 1.00 | 1.19 | 48,625 | 183 | 42,259 |
| 18/04/2021 | 1.14 | 1.03 | 1.05 | 46,656 | 129 | 43,182 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 3.70 | 2.95 | 3.48 | 645,335 | 153 | 202,105 |
| 01/02/2009 | 4.47 | 3.55 | 3.68 | 685,463 | 160 | 167,560 |
| 04/01/2009 | 4.07 | 2.85 | 4.05 | 686,773 | 408 | 217,904 |
| 01/12/2008 | 3.53 | 2.60 | 3.13 | 1,699,612 | 588 | 562,120 |
| 02/11/2008 | 3.48 | 2.52 | 2.85 | 1,345,406 | 134 | 492,066 |
| 05/10/2008 | 3.50 | 3.13 | 3.31 | 65,635 | 100 | 19,781 |
| 01/09/2008 | 3.70 | 3.36 | 3.54 | 64,433 | 51 | 17,747 |
| 03/08/2008 | 3.67 | 3.33 | 3.57 | 143,163 | 65 | 40,071 |
| 01/07/2008 | 3.79 | 3.42 | 3.70 | 120,673 | 60 | 33,491 |
| 01/06/2008 | 4.05 | 3.25 | 3.69 | 1,596,549 | 265 | 421,469 |
| 04/05/2008 | 3.70 | 3.49 | 3.68 | 390,314 | 53 | 106,893 |
| 01/04/2008 | 3.71 | 3.37 | 3.60 | 1,934,546 | 344 | 534,938 |
| 02/03/2008 | 3.94 | 3.35 | 3.68 | 6,364,411 | 206 | 1,757,076 |
| 02/02/2008 | 3.84 | 3.09 | 3.51 | 1,843,011 | 325 | 533,915 |
| 02/01/2008 | 3.35 | 2.95 | 3.25 | 959,240 | 264 | 300,489 |
| 02/12/2007 | 3.58 | 2.81 | 3.18 | 911,937 | 468 | 297,117 |
| 01/11/2007 | 4.30 | 2.95 | 2.95 | 8,000,605 | 587 | 2,136,971 |
| 01/10/2007 | 4.10 | 3.09 | 3.34 | 2,282,250 | 462 | 704,190 |
| 02/09/2007 | 4.04 | 3.01 | 3.90 | 2,527,128 | 368 | 687,843 |
| 01/08/2007 | 4.53 | 3.68 | 3.98 | 2,969,163 | 486 | 733,422 |