SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2003 | 1.00 | 1.00 | 1.00 | 727,600 | 33 | 727,600 |
18/02/2003 | 0.98 | 0.98 | 0.98 | 15,288 | 6 | 15,600 |
17/02/2003 | 0.94 | 0.94 | 0.94 | 47,188 | 21 | 50,200 |
16/02/2003 | 0.90 | 0.90 | 0.90 | 900 | 3 | 1,000 |
09/02/2003 | 0.90 | 0.90 | 0.90 | 495 | 2 | 550 |
06/02/2003 | 0.90 | 0.86 | 0.90 | 2,642 | 6 | 2,950 |
04/02/2003 | 0.86 | 0.86 | 0.86 | 1,892 | 3 | 2,200 |
03/02/2003 | 0.82 | 0.82 | 0.82 | 4,346 | 5 | 5,300 |
29/01/2003 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
28/01/2003 | 0.79 | 0.76 | 0.76 | 1,887 | 5 | 2,400 |
27/01/2003 | 0.79 | 0.76 | 0.76 | 2,013 | 3 | 2,550 |
26/01/2003 | 0.80 | 0.76 | 0.76 | 2,760 | 2 | 3,500 |
23/01/2003 | 0.77 | 0.77 | 0.77 | 7,777 | 2 | 10,100 |
13/01/2003 | 0.81 | 0.81 | 0.81 | 240,165 | 2 | 296,500 |
12/01/2003 | 0.78 | 0.72 | 0.78 | 1,125 | 3 | 1,500 |
06/01/2003 | 0.75 | 0.75 | 0.75 | 30,000 | 1 | 40,000 |
17/12/2002 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
16/12/2002 | 0.75 | 0.72 | 0.72 | 15,360 | 2 | 20,500 |
10/12/2002 | 0.72 | 0.72 | 0.72 | 180 | 2 | 250 |
03/11/2002 | 0.75 | 0.70 | 0.75 | 110,000 | 2 | 150,000 |