Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.98
Last Closing0.97
No. of Transactions7
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares1,184
Div0.00
Change0.01
Closing Price0.98
Average Price0.96
P/EN
Value Traded1,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2021 0.72 0.69 0.72 616 8 870
12/01/2021 0.71 0.71 0.71 1,065 3 1,500
11/01/2021 0.72 0.72 0.72 297 3 412
10/01/2021 0.73 0.72 0.73 1,660 5 2,305
07/01/2021 0.74 0.71 0.74 9,427 20 13,105
06/01/2021 0.74 0.73 0.74 1,771 4 2,400
05/01/2021 0.74 0.72 0.74 448 3 620
04/01/2021 0.74 0.73 0.74 1,825 8 2,500
03/01/2021 0.76 0.73 0.75 6,347 21 8,615
31/12/2020 0.74 0.71 0.74 2,709 9 3,815
30/12/2020 0.74 0.73 0.74 3,731 4 5,110
29/12/2020 0.74 0.72 0.74 2,175 8 3,010
28/12/2020 0.75 0.73 0.75 4,697 20 6,409
27/12/2020 0.76 0.71 0.76 4,983 13 6,709
23/12/2020 0.74 0.72 0.74 1,628 5 2,251
22/12/2020 0.73 0.73 0.73 1,095 3 1,500
21/12/2020 0.75 0.74 0.75 2,552 11 3,435
16/12/2020 0.77 0.74 0.77 7,573 30 10,095
15/12/2020 0.74 0.74 0.74 2,003 10 2,707
14/12/2020 0.75 0.74 0.75 1,629 6 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 3.35 3.14 3.27 33,701 22 10,355
09/12/2007 3.29 2.91 3.29 443,389 223 142,101
02/12/2007 3.03 2.81 2.96 273,250 97 96,416
25/11/2007 3.40 2.95 2.95 1,167,988 166 358,660
18/11/2007 3.68 3.42 3.42 1,130,405 44 308,004
11/11/2007 4.30 3.69 3.69 4,107,961 51 1,049,680
04/11/2007 4.18 3.58 4.18 1,199,982 242 305,631
28/10/2007 3.64 3.09 3.50 2,341,483 325 728,658
21/10/2007 4.00 3.45 3.60 121,691 85 33,867
16/10/2007 4.10 3.64 4.02 25,014 44 6,595
07/10/2007 3.84 3.60 3.65 25,249 37 6,770
30/09/2007 3.97 3.66 3.78 175,999 76 46,604
23/09/2007 3.86 3.24 3.86 2,033,417 148 545,551
16/09/2007 3.43 3.01 3.19 242,060 58 75,444
09/09/2007 4.04 3.32 3.32 108,708 64 29,400
02/09/2007 3.99 3.72 3.72 130,028 77 34,140
26/08/2007 4.20 3.79 3.98 1,082,008 127 269,140
19/08/2007 4.53 3.86 4.13 626,700 92 146,295
12/08/2007 4.04 3.71 4.02 435,506 99 110,721
05/08/2007 4.15 3.68 3.71 262,363 47 65,600
Download Table