SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.00
Last Closing0.96
No. of Transactions49
SectorReal Estate
Low Price0.92
Opening Price0.93
No. of Shares32,595
Div0.00
Change0.04
Closing Price1.00
Average Price0.98
P/EN
Value Traded31,769
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2017 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
09/05/2017 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
08/05/2017 | 0.28 | 0.27 | 0.28 | 11,139 | 25 | 41,188 |
07/05/2017 | 0.28 | 0.28 | 0.28 | 1,827 | 12 | 6,525 |
02/05/2017 | 0.29 | 0.29 | 0.29 | 87 | 2 | 300 |
27/04/2017 | 0.28 | 0.28 | 0.28 | 560 | 5 | 2,000 |
26/04/2017 | 0.30 | 0.28 | 0.29 | 1,172 | 5 | 4,007 |
23/04/2017 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
20/04/2017 | 0.29 | 0.29 | 0.29 | 145 | 2 | 500 |
18/04/2017 | 0.29 | 0.29 | 0.29 | 3,819 | 9 | 13,168 |
13/04/2017 | 0.30 | 0.30 | 0.30 | 900 | 4 | 3,000 |
10/04/2017 | 0.31 | 0.31 | 0.31 | 1,023 | 5 | 3,300 |
09/04/2017 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
06/04/2017 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
03/04/2017 | 0.32 | 0.32 | 0.32 | 960 | 4 | 3,000 |
02/04/2017 | 0.31 | 0.30 | 0.31 | 401 | 7 | 1,300 |
30/03/2017 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
29/03/2017 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
28/03/2017 | 0.28 | 0.27 | 0.28 | 240 | 4 | 880 |
26/03/2017 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |