Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price1.04

Last Closing1.01

No. of Transactions22

SectorReal Estate

Low Price0.96

Opening Price0.97

No. of Shares4,298

Div0.00

Change-0.05

Closing Price0.96

Average Price0.98

P/EN

Value Traded4,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2003	0.84	0.81	0.84	1,505	4	1,850
25/09/2003	0.81	0.80	0.81	2,419	4	3,000
23/09/2003	0.81	0.80	0.80	805	2	1,000
22/09/2003	0.83	0.80	0.83	12,148	24	15,150
17/09/2003	0.84	0.81	0.82	1,881	6	2,300
16/09/2003	0.86	0.85	0.85	14,027	23	16,390
15/09/2003	0.90	0.87	0.87	18,411	22	20,800
14/09/2003	0.90	0.87	0.90	11,996	21	13,600
11/09/2003	0.90	0.87	0.88	21,131	34	24,005
10/09/2003	0.90	0.88	0.88	2,533	12	2,850
09/09/2003	0.91	0.89	0.89	8,664	17	9,650
08/09/2003	0.89	0.88	0.89	1,189	7	1,350
07/09/2003	0.95	0.89	0.89	17,582	30	19,550
04/09/2003	0.96	0.91	0.93	36,885	38	38,900
03/09/2003	0.95	0.93	0.95	49,885	42	52,605
02/09/2003	0.91	0.89	0.91	46,562	60	51,310
01/09/2003	0.87	0.83	0.87	88,847	103	104,910
31/08/2003	0.83	0.81	0.83	7,988	13	9,750
27/08/2003	0.82	0.79	0.80	27,241	28	33,950
26/08/2003	0.82	0.80	0.80	8,218	26	10,250

Download Table