Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price1.04

Last Closing1.01

No. of Transactions22

SectorReal Estate

Low Price0.96

Opening Price0.97

No. of Shares4,298

Div0.00

Change-0.05

Closing Price0.96

Average Price0.98

P/EN

Value Traded4,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2003	0.77	0.77	0.77	77	1	100
07/05/2003	0.86	0.81	0.81	1,371	3	1,600
30/04/2003	0.89	0.84	0.84	1,137	7	1,350
22/04/2003	0.88	0.88	0.88	176	1	200
17/04/2003	0.85	0.85	0.85	21,701	10	25,530
10/04/2003	0.83	0.83	0.83	20,750	1	25,000
07/04/2003	0.85	0.83	0.83	20,850	12	25,000
26/03/2003	0.87	0.87	0.87	870	1	1,000
18/03/2003	0.87	0.87	0.87	870	1	1,000
17/03/2003	0.87	0.87	0.87	9,570	5	11,000
11/03/2003	0.89	0.88	0.89	44,445	2	50,500
10/03/2003	0.90	0.90	0.90	90,000	1	100,000
09/03/2003	0.88	0.88	0.88	836	3	950
06/03/2003	0.91	0.90	0.90	10,985	11	12,200
05/03/2003	0.91	0.83	0.90	4,821	8	5,400
03/03/2003	0.87	0.87	0.87	87	1	100
02/03/2003	0.91	0.91	0.91	46	1	50
24/02/2003	0.94	0.94	0.94	47	1	50
23/02/2003	0.98	0.98	0.98	1,960	1	2,000
20/02/2003	0.95	0.95	0.95	95	2	100

Download Table