Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions33
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares6,786
Div0.00
Change0.04
Closing Price1.01
Average Price1.00
P/EN
Value Traded6,774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 1.50 1.46 1.47 9,381 10 6,345
07/05/2025 1.50 1.46 1.50 1,980 7 1,350
06/05/2025 1.49 1.45 1.48 2,228 10 1,525
05/05/2025 1.47 1.46 1.47 7,154 19 4,895
04/05/2025 1.46 1.42 1.46 21,472 34 14,992
29/04/2025 1.42 1.39 1.42 1,062 5 760
28/04/2025 1.42 1.36 1.42 15,674 22 11,477
27/04/2025 1.39 1.36 1.39 9,519 8 6,999
24/04/2025 1.40 1.39 1.40 411 4 296
23/04/2025 1.38 1.33 1.38 2,772 22 2,065
21/04/2025 1.40 1.33 1.40 546 8 405
16/04/2025 1.40 1.36 1.40 312 7 226
14/04/2025 1.42 1.39 1.42 266 4 190
13/04/2025 1.42 1.35 1.42 3,631 5 2,586
10/04/2025 1.42 1.39 1.42 299 5 215
09/04/2025 1.46 1.44 1.46 576 3 400
08/04/2025 1.46 1.45 1.46 3,191 3 2,201
07/04/2025 1.47 1.46 1.47 3,213 3 2,201
06/04/2025 1.48 1.46 1.48 3,227 3 2,210
03/04/2025 1.48 1.46 1.48 1,457 11 998
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.83 0.83 0.83 1,370 1 1,650
06/11/2022 0.84 0.80 0.84 2,266 4 2,763
16/10/2022 0.83 0.83 0.83 166 1 200
09/10/2022 0.81 0.76 0.81 632 4 819
25/09/2022 0.83 0.80 0.80 5,119 14 6,350
11/09/2022 0.84 0.77 0.84 3,965 15 5,005
04/09/2022 0.76 0.76 0.76 106 2 140
21/08/2022 0.80 0.80 0.80 80 1 100
14/08/2022 0.88 0.84 0.84 466 4 555
07/08/2022 0.89 0.85 0.85 235 4 268
31/07/2022 0.91 0.90 0.91 91 2 100
17/07/2022 0.93 0.93 0.93 93 1 100
03/07/2022 0.96 0.96 0.96 1,920 2 2,000
26/06/2022 0.97 0.96 0.97 1,345 3 1,400
19/06/2022 0.97 0.90 0.97 245 3 255
12/06/2022 0.94 0.94 0.94 24 1 25
05/06/2022 0.98 0.91 0.98 4,886 23 5,140
29/05/2022 1.09 0.95 0.96 31,301 71 31,865
08/05/2022 1.12 1.04 1.12 2,163 7 1,938
24/04/2022 1.12 1.07 1.09 2,007 10 1,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.72 0.53 0.55 556,738 1,087 876,450
03/06/2012 0.78 0.65 0.71 479,602 907 666,102
01/05/2012 0.72 0.44 0.71 684,268 1,169 1,129,114
01/04/2012 0.46 0.42 0.45 47,413 245 107,375
01/03/2012 0.50 0.42 0.44 107,537 312 236,946
01/02/2012 0.48 0.42 0.42 58,626 281 133,515
02/01/2012 0.50 0.44 0.48 80,575 290 172,533
01/12/2011 0.51 0.42 0.43 57,721 263 122,003
01/11/2011 0.58 0.49 0.49 123,190 326 228,320
02/10/2011 0.57 0.50 0.55 64,858 247 123,983
04/09/2011 0.67 0.56 0.57 929,027 707 1,508,412
01/08/2011 0.65 0.57 0.62 68,755 297 114,703
03/07/2011 0.74 0.64 0.64 185,815 534 265,755
01/06/2011 0.83 0.69 0.69 539,594 939 698,923
02/05/2011 0.87 0.74 0.80 819,698 1,148 1,039,783
03/04/2011 0.87 0.71 0.85 918,979 1,194 1,154,184
01/03/2011 0.89 0.68 0.75 421,002 852 542,346
01/02/2011 0.98 0.74 0.86 1,002,513 691 1,093,823
02/01/2011 1.33 0.87 0.95 2,261,922 1,329 2,280,521
01/12/2010 3.16 1.40 1.40 464,523 49 194,227
Download Table