Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price1.04

Last Closing1.01

No. of Transactions22

SectorReal Estate

Low Price0.96

Opening Price0.97

No. of Shares4,298

Div0.00

Change-0.05

Closing Price0.96

Average Price0.98

P/EN

Value Traded4,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2002	0.72	0.72	0.72	324	1	450
20/10/2002	0.72	0.72	0.72	972	3	1,350
09/10/2002	0.71	0.70	0.71	5,288	9	7,540
07/10/2002	0.71	0.71	0.71	1,420	1	2,000
06/10/2002	0.74	0.74	0.74	74,000	1	100,000
03/10/2002	0.71	0.71	0.71	959	4	1,350
25/09/2002	0.68	0.67	0.68	406	4	600
24/09/2002	0.65	0.65	0.65	33	1	50
12/09/2002	0.62	0.62	0.62	31,000	1	50,000
01/09/2002	0.62	0.62	0.62	31	1	50
28/08/2002	0.65	0.65	0.65	715	3	1,100
22/08/2002	0.71	0.65	0.66	1,623	10	2,400
12/08/2002	0.68	0.68	0.68	14	1	20
11/08/2002	0.72	0.66	0.67	139,590	9	208,510
08/08/2002	0.69	0.69	0.69	35	1	50
07/08/2002	0.71	0.71	0.71	36	1	50
06/08/2002	0.74	0.74	0.74	747	1	1,010
05/08/2002	0.74	0.74	0.74	747	5	1,010
01/08/2002	0.74	0.74	0.74	733	1	990
25/07/2002	0.74	0.74	0.74	7	1	10

Download Table