SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions33
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares6,786
Div0.00
Change0.04
Closing Price1.01
Average Price1.00
P/EN
Value Traded6,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2021 | 0.98 | 0.94 | 0.97 | 4,233 | 12 | 4,465 |
| 07/03/2021 | 0.98 | 0.95 | 0.98 | 5,262 | 14 | 5,510 |
| 04/03/2021 | 1.04 | 1.00 | 1.00 | 1,743 | 6 | 1,730 |
| 03/03/2021 | 1.08 | 1.04 | 1.05 | 5,927 | 14 | 5,625 |
| 02/03/2021 | 1.09 | 1.03 | 1.09 | 19,999 | 42 | 18,950 |
| 01/03/2021 | 1.07 | 1.03 | 1.07 | 11,824 | 25 | 11,284 |
| 28/02/2021 | 1.04 | 1.02 | 1.04 | 46,089 | 59 | 44,872 |
| 25/02/2021 | 1.00 | 0.97 | 1.00 | 3,742 | 12 | 3,798 |
| 24/02/2021 | 0.99 | 0.95 | 0.99 | 5,465 | 19 | 5,565 |
| 23/02/2021 | 0.96 | 0.91 | 0.96 | 12,726 | 36 | 13,477 |
| 22/02/2021 | 0.95 | 0.92 | 0.92 | 6,524 | 22 | 6,986 |
| 21/02/2021 | 0.97 | 0.96 | 0.96 | 10,570 | 20 | 10,984 |
| 17/02/2021 | 1.01 | 0.95 | 1.01 | 12,905 | 28 | 13,400 |
| 16/02/2021 | 1.04 | 1.00 | 1.00 | 7,225 | 16 | 7,210 |
| 15/02/2021 | 1.06 | 1.02 | 1.05 | 2,526 | 8 | 2,430 |
| 14/02/2021 | 1.06 | 1.04 | 1.06 | 5,385 | 23 | 5,153 |
| 11/02/2021 | 1.08 | 1.05 | 1.05 | 12,008 | 30 | 11,339 |
| 10/02/2021 | 1.10 | 1.08 | 1.10 | 17,825 | 48 | 16,409 |
| 09/02/2021 | 1.12 | 1.08 | 1.12 | 21,990 | 58 | 20,070 |
| 08/02/2021 | 1.09 | 1.02 | 1.09 | 47,916 | 98 | 45,966 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 3.10 | 2.82 | 2.93 | 35,328 | 20 | 11,690 |
| 10/05/2009 | 3.20 | 3.00 | 3.11 | 24,052 | 61 | 7,855 |
| 03/05/2009 | 3.37 | 2.96 | 3.19 | 21,058 | 26 | 6,825 |
| 26/04/2009 | 3.47 | 3.23 | 3.23 | 275,529 | 13 | 81,304 |
| 19/04/2009 | 3.49 | 3.28 | 3.33 | 75,310 | 17 | 21,770 |
| 12/04/2009 | 3.50 | 3.32 | 3.50 | 81,929 | 17 | 23,490 |
| 05/04/2009 | 3.49 | 3.32 | 3.49 | 71,278 | 9 | 20,441 |
| 29/03/2009 | 3.50 | 3.25 | 3.49 | 164,742 | 49 | 47,314 |
| 22/03/2009 | 3.38 | 2.95 | 3.38 | 25,423 | 42 | 7,770 |
| 15/03/2009 | 3.37 | 2.95 | 3.08 | 441,342 | 24 | 142,822 |
| 08/03/2009 | 3.45 | 3.07 | 3.10 | 13,107 | 35 | 4,042 |
| 01/03/2009 | 3.70 | 3.30 | 3.30 | 8,894 | 40 | 2,551 |
| 22/02/2009 | 3.82 | 3.59 | 3.68 | 7,733 | 40 | 2,070 |
| 15/02/2009 | 3.77 | 3.77 | 3.77 | 189 | 1 | 50 |
| 08/02/2009 | 4.19 | 3.55 | 3.67 | 44,360 | 60 | 11,656 |
| 01/02/2009 | 4.47 | 3.85 | 4.19 | 633,181 | 59 | 153,784 |
| 25/01/2009 | 4.07 | 3.57 | 4.05 | 58,301 | 80 | 15,348 |
| 18/01/2009 | 3.46 | 2.90 | 3.46 | 190,062 | 157 | 58,468 |
| 11/01/2009 | 3.11 | 2.86 | 3.11 | 146,860 | 86 | 48,378 |
| 04/01/2009 | 3.06 | 2.85 | 3.02 | 291,551 | 85 | 95,710 |