Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price1.04

Last Closing1.01

No. of Transactions22

SectorReal Estate

Low Price0.96

Opening Price0.97

No. of Shares4,298

Div0.00

Change-0.05

Closing Price0.96

Average Price0.98

P/EN

Value Traded4,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2004	1.00	0.97	1.00	16,886	29	17,000
21/01/2004	1.00	0.96	0.96	22,884	29	23,600
20/01/2004	1.07	1.01	1.01	18,945	32	18,435
19/01/2004	1.07	1.03	1.05	24,699	39	23,500
18/01/2004	1.13	1.07	1.08	56,240	84	51,400
15/01/2004	1.12	1.10	1.12	69,779	63	62,418
14/01/2004	1.07	1.04	1.07	44,869	58	42,400
13/01/2004	1.05	1.02	1.02	9,969	16	9,550
12/01/2004	1.06	1.02	1.03	38,073	35	36,228
11/01/2004	1.01	0.99	1.01	34,711	41	34,577
08/01/2004	0.97	0.95	0.97	15,368	26	15,950
07/01/2004	0.96	0.95	0.95	14,366	16	15,095
06/01/2004	0.95	0.93	0.95	14,100	27	15,035
05/01/2004	0.95	0.93	0.93	13,282	20	14,150
04/01/2004	0.92	0.91	0.92	2,759	9	3,000
30/12/2003	0.89	0.86	0.88	308,620	27	354,600
28/12/2003	0.89	0.89	0.89	1,188	3	1,335
24/12/2003	0.87	0.86	0.86	66,660	5	77,500
23/12/2003	0.88	0.88	0.88	4,488	6	5,100
18/12/2003	0.88	0.86	0.86	3,247	10	3,740

Download Table