SAFWA ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.04
Last Closing2.02
No. of Transactions2
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares2,143
Div0.00
Change0.02
Closing Price2.04
Average Price2.04
P/E11.55
Value Traded4,372
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2003 | 1.28 | 1.23 | 1.28 | 848,339 | 394 | 673,146 |
03/07/2003 | 1.22 | 1.20 | 1.22 | 757,726 | 235 | 624,778 |
02/07/2003 | 1.21 | 1.19 | 1.21 | 236,486 | 98 | 197,676 |
01/07/2003 | 1.18 | 1.17 | 1.17 | 39,592 | 29 | 33,570 |
30/06/2003 | 1.17 | 1.17 | 1.17 | 192,787 | 72 | 164,775 |
29/06/2003 | 1.19 | 1.17 | 1.17 | 91,218 | 66 | 77,570 |
26/06/2003 | 1.20 | 1.18 | 1.19 | 119,836 | 77 | 100,120 |
25/06/2003 | 1.20 | 1.18 | 1.19 | 81,389 | 48 | 68,413 |
24/06/2003 | 1.22 | 1.20 | 1.20 | 182,013 | 78 | 150,928 |
23/06/2003 | 1.21 | 1.20 | 1.21 | 68,885 | 49 | 57,250 |
22/06/2003 | 1.20 | 1.19 | 1.19 | 68,667 | 40 | 57,700 |
19/06/2003 | 1.19 | 1.19 | 1.19 | 42,544 | 27 | 35,751 |
18/06/2003 | 1.21 | 1.20 | 1.20 | 68,775 | 20 | 57,250 |
16/06/2003 | 1.21 | 1.20 | 1.21 | 93,030 | 62 | 77,070 |
15/06/2003 | 1.21 | 1.18 | 1.21 | 240,005 | 101 | 201,700 |
12/06/2003 | 1.19 | 1.18 | 1.19 | 19,825 | 15 | 16,750 |
11/06/2003 | 1.20 | 1.17 | 1.20 | 97,910 | 74 | 82,700 |
10/06/2003 | 1.23 | 1.19 | 1.19 | 130,219 | 77 | 108,552 |
09/06/2003 | 1.24 | 1.21 | 1.23 | 500,610 | 207 | 410,067 |
08/06/2003 | 1.20 | 1.18 | 1.20 | 275,137 | 134 | 231,450 |