SAFWA ISLAMIC BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.05
Last Closing2.05
No. of Transactions7
SectorBanks
Low Price2.02
Opening Price2.05
No. of Shares3,705
Div0.00
Change-0.02
Closing Price2.03
Average Price2.04
P/E11.59
Value Traded7,555
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2003 | 1.26 | 1.26 | 1.26 | 222,768 | 130 | 176,800 |
| 21/04/2003 | 1.27 | 1.25 | 1.27 | 253,117 | 109 | 200,650 |
| 20/04/2003 | 1.28 | 1.27 | 1.27 | 180,654 | 114 | 142,070 |
| 17/04/2003 | 1.26 | 1.24 | 1.26 | 152,701 | 133 | 122,251 |
| 16/04/2003 | 1.26 | 1.22 | 1.24 | 470,520 | 243 | 379,750 |
| 15/04/2003 | 1.29 | 1.26 | 1.26 | 705,048 | 233 | 555,192 |
| 14/04/2003 | 1.32 | 1.28 | 1.31 | 845,243 | 325 | 652,120 |
| 13/04/2003 | 1.28 | 1.22 | 1.27 | 708,880 | 270 | 568,357 |
| 10/04/2003 | 1.23 | 1.21 | 1.22 | 274,560 | 113 | 225,694 |
| 09/04/2003 | 1.21 | 1.17 | 1.19 | 753,812 | 159 | 635,170 |
| 08/04/2003 | 1.21 | 1.19 | 1.19 | 191,195 | 90 | 159,594 |
| 07/04/2003 | 1.22 | 1.18 | 1.21 | 313,588 | 116 | 260,050 |
| 06/04/2003 | 1.19 | 1.17 | 1.18 | 249,067 | 94 | 210,833 |
| 03/04/2003 | 1.18 | 1.17 | 1.18 | 373,402 | 85 | 318,967 |
| 02/04/2003 | 1.17 | 1.15 | 1.17 | 1,226,171 | 63 | 1,048,900 |
| 01/04/2003 | 1.17 | 1.15 | 1.15 | 133,225 | 88 | 114,910 |
| 31/03/2003 | 1.18 | 1.17 | 1.17 | 196,120 | 115 | 167,350 |
| 30/03/2003 | 1.19 | 1.17 | 1.17 | 126,544 | 78 | 107,700 |
| 27/03/2003 | 1.19 | 1.16 | 1.17 | 127,653 | 136 | 109,000 |
| 26/03/2003 | 1.15 | 1.12 | 1.15 | 86,736 | 62 | 76,200 |