SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2005 | 4.04 | 3.95 | 3.99 | 6,774,663 | 494 | 1,695,365 |
| 04/05/2005 | 3.94 | 3.78 | 3.89 | 1,985,404 | 444 | 513,325 |
| 03/05/2005 | 3.95 | 3.76 | 3.78 | 1,305,345 | 237 | 343,710 |
| 02/05/2005 | 4.05 | 3.87 | 3.95 | 1,508,339 | 283 | 382,415 |
| 28/04/2005 | 4.13 | 3.95 | 4.00 | 4,156,388 | 375 | 1,022,805 |
| 27/04/2005 | 4.02 | 3.84 | 4.02 | 7,030,653 | 589 | 1,766,065 |
| 26/04/2005 | 3.85 | 3.78 | 3.83 | 526,360 | 130 | 138,004 |
| 25/04/2005 | 3.99 | 3.74 | 3.74 | 2,025,398 | 328 | 523,750 |
| 24/04/2005 | 3.92 | 3.75 | 3.92 | 4,306,420 | 469 | 1,110,383 |
| 20/04/2005 | 3.85 | 3.74 | 3.74 | 1,575,344 | 324 | 416,442 |
| 19/04/2005 | 3.89 | 3.78 | 3.81 | 1,836,197 | 283 | 476,718 |
| 18/04/2005 | 3.84 | 3.72 | 3.79 | 2,895,820 | 402 | 769,357 |
| 17/04/2005 | 4.03 | 3.88 | 3.91 | 3,956,308 | 479 | 995,649 |
| 14/04/2005 | 3.89 | 3.60 | 3.89 | 4,577,686 | 692 | 1,198,684 |
| 13/04/2005 | 3.90 | 3.71 | 3.71 | 2,965,755 | 609 | 786,753 |
| 12/04/2005 | 4.10 | 3.88 | 3.90 | 4,467,187 | 698 | 1,118,940 |
| 11/04/2005 | 3.96 | 3.88 | 3.96 | 6,864,275 | 615 | 1,740,887 |
| 10/04/2005 | 3.78 | 3.73 | 3.78 | 2,501,404 | 247 | 662,088 |
| 07/04/2005 | 3.60 | 3.47 | 3.60 | 6,583,892 | 760 | 1,849,882 |
| 06/04/2005 | 3.43 | 3.33 | 3.43 | 5,050,927 | 588 | 1,475,652 |