Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2004 1.71 1.66 1.67 626,156 252 372,980
04/01/2004 1.68 1.64 1.68 983,102 358 590,981
30/12/2003 1.62 1.60 1.60 340,155 176 211,838
29/12/2003 1.61 1.59 1.60 276,075 119 172,497
28/12/2003 1.63 1.60 1.61 251,006 94 155,789
24/12/2003 1.63 1.59 1.61 439,029 180 273,378
23/12/2003 1.64 1.61 1.62 266,209 94 163,929
22/12/2003 1.63 1.60 1.61 508,270 179 315,375
21/12/2003 1.61 1.58 1.60 200,362 96 125,816
18/12/2003 1.58 1.55 1.58 339,724 174 216,100
17/12/2003 1.61 1.57 1.58 630,305 223 398,322
16/12/2003 1.62 1.57 1.61 442,817 154 277,448
15/12/2003 1.64 1.60 1.62 452,916 164 279,811
14/12/2003 1.64 1.61 1.62 824,553 223 509,060
11/12/2003 1.64 1.60 1.62 357,693 161 221,063
10/12/2003 1.65 1.60 1.63 446,665 157 275,310
09/12/2003 1.65 1.62 1.63 575,812 239 351,884
08/12/2003 1.64 1.60 1.62 953,923 307 589,733
07/12/2003 1.64 1.59 1.61 909,090 377 563,220
04/12/2003 1.58 1.54 1.58 1,054,047 409 672,241