SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2006 | 3.89 | 3.81 | 3.81 | 193,430 | 45 | 50,250 |
| 02/02/2006 | 3.93 | 3.83 | 3.89 | 328,568 | 86 | 84,275 |
| 01/02/2006 | 3.98 | 3.90 | 3.95 | 1,398,527 | 186 | 355,855 |
| 29/01/2006 | 3.90 | 3.80 | 3.90 | 709,628 | 157 | 183,176 |
| 26/01/2006 | 3.83 | 3.74 | 3.79 | 381,975 | 61 | 101,130 |
| 25/01/2006 | 3.90 | 3.69 | 3.82 | 1,553,584 | 235 | 408,913 |
| 24/01/2006 | 3.97 | 3.80 | 3.88 | 763,591 | 136 | 195,232 |
| 23/01/2006 | 4.08 | 3.90 | 3.94 | 1,281,228 | 250 | 322,099 |
| 22/01/2006 | 4.12 | 3.98 | 4.08 | 5,278,342 | 379 | 1,297,782 |
| 19/01/2006 | 4.07 | 3.95 | 3.97 | 2,639,035 | 451 | 655,985 |
| 18/01/2006 | 3.98 | 3.80 | 3.95 | 2,674,354 | 430 | 683,288 |
| 17/01/2006 | 3.85 | 3.70 | 3.80 | 2,346,357 | 279 | 615,886 |
| 16/01/2006 | 3.90 | 3.72 | 3.74 | 2,701,695 | 213 | 709,846 |
| 15/01/2006 | 3.90 | 3.75 | 3.90 | 1,530,170 | 289 | 398,774 |
| 08/01/2006 | 3.77 | 3.70 | 3.75 | 1,009,064 | 196 | 269,815 |
| 05/01/2006 | 3.77 | 3.68 | 3.70 | 469,005 | 138 | 126,050 |
| 04/01/2006 | 3.80 | 3.66 | 3.74 | 1,094,230 | 228 | 292,144 |
| 03/01/2006 | 3.72 | 3.60 | 3.69 | 517,857 | 121 | 140,600 |
| 02/01/2006 | 3.70 | 3.60 | 3.68 | 1,228,065 | 270 | 335,469 |
| 28/12/2005 | 3.56 | 3.38 | 3.56 | 1,021,520 | 140 | 292,995 |