SAFWA ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2004 | 1.71 | 1.66 | 1.67 | 626,156 | 252 | 372,980 |
04/01/2004 | 1.68 | 1.64 | 1.68 | 983,102 | 358 | 590,981 |
30/12/2003 | 1.62 | 1.60 | 1.60 | 340,155 | 176 | 211,838 |
29/12/2003 | 1.61 | 1.59 | 1.60 | 276,075 | 119 | 172,497 |
28/12/2003 | 1.63 | 1.60 | 1.61 | 251,006 | 94 | 155,789 |
24/12/2003 | 1.63 | 1.59 | 1.61 | 439,029 | 180 | 273,378 |
23/12/2003 | 1.64 | 1.61 | 1.62 | 266,209 | 94 | 163,929 |
22/12/2003 | 1.63 | 1.60 | 1.61 | 508,270 | 179 | 315,375 |
21/12/2003 | 1.61 | 1.58 | 1.60 | 200,362 | 96 | 125,816 |
18/12/2003 | 1.58 | 1.55 | 1.58 | 339,724 | 174 | 216,100 |
17/12/2003 | 1.61 | 1.57 | 1.58 | 630,305 | 223 | 398,322 |
16/12/2003 | 1.62 | 1.57 | 1.61 | 442,817 | 154 | 277,448 |
15/12/2003 | 1.64 | 1.60 | 1.62 | 452,916 | 164 | 279,811 |
14/12/2003 | 1.64 | 1.61 | 1.62 | 824,553 | 223 | 509,060 |
11/12/2003 | 1.64 | 1.60 | 1.62 | 357,693 | 161 | 221,063 |
10/12/2003 | 1.65 | 1.60 | 1.63 | 446,665 | 157 | 275,310 |
09/12/2003 | 1.65 | 1.62 | 1.63 | 575,812 | 239 | 351,884 |
08/12/2003 | 1.64 | 1.60 | 1.62 | 953,923 | 307 | 589,733 |
07/12/2003 | 1.64 | 1.59 | 1.61 | 909,090 | 377 | 563,220 |
04/12/2003 | 1.58 | 1.54 | 1.58 | 1,054,047 | 409 | 672,241 |