JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.80
Last Closing3.75
No. of Transactions20
SectorTransportation
Low Price3.75
Opening Price3.75
No. of Shares5,156
Div6.58
Change0.05
Closing Price3.80
Average Price3.79
P/E11.15
Value Traded19,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2007 | 1.70 | 1.62 | 1.70 | 30,750 | 36 | 18,306 |
| 01/05/2007 | 1.63 | 1.60 | 1.62 | 1,932 | 6 | 1,200 |
| 26/04/2007 | 1.60 | 1.58 | 1.58 | 7,397 | 14 | 4,650 |
| 25/04/2007 | 1.64 | 1.63 | 1.63 | 1,631 | 4 | 1,000 |
| 24/04/2007 | 1.63 | 1.60 | 1.63 | 2,144 | 6 | 1,321 |
| 23/04/2007 | 1.62 | 1.60 | 1.60 | 8,607 | 13 | 5,375 |
| 19/04/2007 | 1.71 | 1.65 | 1.68 | 142,056 | 14 | 85,826 |
| 18/04/2007 | 1.69 | 1.62 | 1.69 | 24,831 | 24 | 14,858 |
| 17/04/2007 | 1.65 | 1.61 | 1.61 | 2,962 | 5 | 1,820 |
| 16/04/2007 | 1.62 | 1.61 | 1.61 | 2,473 | 3 | 1,530 |
| 15/04/2007 | 1.71 | 1.62 | 1.62 | 132,624 | 14 | 78,100 |
| 11/04/2007 | 1.70 | 1.67 | 1.70 | 28,532 | 26 | 16,840 |
| 10/04/2007 | 1.70 | 1.67 | 1.68 | 6,957 | 9 | 4,159 |
| 09/04/2007 | 1.69 | 1.65 | 1.69 | 15,934 | 20 | 9,452 |
| 08/04/2007 | 1.66 | 1.61 | 1.61 | 1,250 | 5 | 760 |
| 05/04/2007 | 1.65 | 1.60 | 1.65 | 7,823 | 14 | 4,857 |
| 04/04/2007 | 1.67 | 1.64 | 1.67 | 80 | 2 | 48 |
| 03/04/2007 | 1.68 | 1.61 | 1.68 | 5,582 | 16 | 3,450 |
| 02/04/2007 | 1.69 | 1.63 | 1.69 | 1,113 | 4 | 670 |
| 29/03/2007 | 1.71 | 1.65 | 1.70 | 21,547 | 18 | 12,710 |