Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price4.17

Last Closing4.16

No. of Transactions8

SectorTransportation

Low Price4.14

Opening Price4.15

No. of Shares414

Div6.00

Change0.01

Closing Price4.17

Average Price4.14

P/E10.53

Value Traded1,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2007	1.78	1.75	1.75	6,786	8	3,859
28/05/2007	1.84	1.72	1.74	31,759	36	18,109
27/05/2007	1.91	1.81	1.81	25,472	33	13,856
24/05/2007	1.94	1.83	1.90	44,539	44	23,300
23/05/2007	1.90	1.80	1.90	146,917	118	78,080
22/05/2007	1.83	1.75	1.81	17,865	24	9,960
21/05/2007	1.78	1.75	1.75	11,216	12	6,380
20/05/2007	1.79	1.79	1.79	448	1	250
17/05/2007	1.80	1.76	1.76	6,574	10	3,700
16/05/2007	1.81	1.79	1.81	450	2	250
15/05/2007	1.83	1.80	1.80	34,698	13	19,007
14/05/2007	1.83	1.81	1.81	53,494	23	29,396
13/05/2007	1.82	1.79	1.82	77,836	37	43,103
10/05/2007	1.81	1.78	1.78	2,798	6	1,570
09/05/2007	1.85	1.79	1.82	39,378	26	21,742
08/05/2007	1.79	1.76	1.79	62,909	52	35,184
07/05/2007	1.74	1.68	1.71	11,706	31	6,780
06/05/2007	1.74	1.74	1.74	5,979	6	3,436
03/05/2007	1.78	1.72	1.78	58,727	65	33,183
02/05/2007	1.70	1.62	1.70	30,750	36	18,306

Download Table