Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.25

Last Closing2.25

No. of Transactions1

SectorTransportation

Low Price2.25

Opening Price2.25

No. of Shares500

Div6.67

Change0.00

Closing Price2.25

Average Price2.25

P/E10.7

Value Traded1,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2005	6.40	6.30	6.30	23,930	11	3,750
22/05/2005	6.40	6.30	6.40	37,623	16	5,950
19/05/2005	6.39	6.15	6.30	178,302	33	28,130
18/05/2005	6.19	6.00	6.10	20,796	8	3,402
17/05/2005	6.03	5.90	5.90	48,346	19	8,050
16/05/2005	5.75	5.75	5.75	2,524	2	439
15/05/2005	5.80	5.80	5.80	4,338	2	748
12/05/2005	5.86	5.70	5.80	37,661	14	6,559
11/05/2005	5.59	5.59	5.59	559	1	100
10/05/2005	5.60	5.33	5.33	65,774	13	12,282
09/05/2005	6.00	5.61	5.61	25,278	12	4,450
08/05/2005	6.10	5.90	5.90	14,224	8	2,360
05/05/2005	6.10	6.05	6.05	28,303	13	4,650
04/05/2005	6.20	6.20	6.20	620	1	100
03/05/2005	6.35	6.18	6.20	20,728	11	3,309
02/05/2005	6.54	6.50	6.50	7,154	2	1,100
28/04/2005	6.45	6.42	6.43	155,182	36	24,089
27/04/2005	6.40	6.20	6.35	60,927	20	9,612
26/04/2005	6.49	6.30	6.30	29,563	11	4,650
25/04/2005	6.39	6.25	6.35	210,997	23	33,050

Download Table