JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.13
Last Closing4.08
No. of Transactions3
SectorTransportation
Low Price4.05
Opening Price4.13
No. of Shares1,000
Div6.17
Change-0.03
Closing Price4.05
Average Price4.07
P/E10.23
Value Traded4,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2025 | 2.88 | 2.85 | 2.88 | 2,136 | 6 | 746 |
| 17/08/2025 | 2.84 | 2.84 | 2.84 | 3,692 | 1 | 1,300 |
| 13/08/2025 | 2.84 | 2.82 | 2.84 | 6,539 | 8 | 2,318 |
| 12/08/2025 | 2.82 | 2.75 | 2.82 | 13,004 | 12 | 4,688 |
| 11/08/2025 | 2.77 | 2.77 | 2.77 | 554 | 1 | 200 |
| 10/08/2025 | 2.76 | 2.76 | 2.76 | 39 | 1 | 14 |
| 06/08/2025 | 2.76 | 2.70 | 2.76 | 1,653 | 6 | 609 |
| 05/08/2025 | 2.70 | 2.70 | 2.70 | 16 | 1 | 6 |
| 04/08/2025 | 2.73 | 2.70 | 2.70 | 5,373 | 6 | 1,990 |
| 03/08/2025 | 2.75 | 2.73 | 2.75 | 9,603 | 13 | 3,510 |
| 31/07/2025 | 2.73 | 2.70 | 2.72 | 23,183 | 21 | 8,509 |
| 30/07/2025 | 2.73 | 2.70 | 2.70 | 3,127 | 9 | 1,158 |
| 29/07/2025 | 2.76 | 2.70 | 2.73 | 3,001 | 5 | 1,101 |
| 28/07/2025 | 2.77 | 2.77 | 2.77 | 235 | 1 | 85 |
| 27/07/2025 | 2.77 | 2.75 | 2.77 | 832 | 5 | 301 |
| 24/07/2025 | 2.75 | 2.74 | 2.75 | 3,077 | 5 | 1,119 |
| 23/07/2025 | 2.74 | 2.74 | 2.74 | 25 | 1 | 9 |
| 21/07/2025 | 2.75 | 2.70 | 2.74 | 2,383 | 8 | 875 |
| 20/07/2025 | 2.75 | 2.70 | 2.75 | 7,038 | 6 | 2,605 |
| 17/07/2025 | 2.75 | 2.70 | 2.72 | 4,077 | 10 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 2.08 | 2.05 | 2.08 | 3,811 | 5 | 1,850 |
| 14/11/2021 | 2.09 | 2.08 | 2.08 | 8,738 | 2 | 4,200 |
| 31/10/2021 | 2.09 | 2.00 | 2.09 | 15,979 | 26 | 7,898 |
| 24/10/2021 | 2.03 | 2.00 | 2.03 | 13,433 | 16 | 6,712 |
| 17/10/2021 | 2.00 | 2.00 | 2.00 | 5,000 | 3 | 2,500 |
| 10/10/2021 | 2.02 | 1.97 | 2.00 | 9,865 | 21 | 4,936 |
| 03/10/2021 | 2.05 | 1.97 | 2.03 | 12,672 | 34 | 6,345 |
| 26/09/2021 | 2.05 | 2.00 | 2.04 | 4,059 | 13 | 2,003 |
| 19/09/2021 | 2.06 | 2.06 | 2.06 | 599 | 3 | 291 |
| 12/09/2021 | 2.06 | 1.98 | 2.06 | 623 | 6 | 305 |
| 05/09/2021 | 2.06 | 2.02 | 2.06 | 2,852 | 5 | 1,411 |
| 29/08/2021 | 2.02 | 1.98 | 2.02 | 1,899 | 6 | 948 |
| 22/08/2021 | 2.02 | 2.00 | 2.02 | 2,504 | 4 | 1,250 |
| 15/08/2021 | 2.00 | 1.96 | 1.96 | 21,519 | 6 | 10,958 |
| 08/08/2021 | 1.98 | 1.92 | 1.96 | 8,506 | 13 | 4,362 |
| 01/08/2021 | 1.95 | 1.95 | 1.95 | 5,850 | 6 | 3,000 |
| 25/07/2021 | 1.98 | 1.95 | 1.98 | 2,049 | 6 | 1,050 |
| 11/07/2021 | 2.00 | 1.91 | 2.00 | 1,790 | 5 | 900 |
| 04/07/2021 | 2.02 | 1.91 | 1.92 | 5,403 | 13 | 2,748 |
| 27/06/2021 | 1.99 | 1.91 | 1.99 | 125 | 4 | 64 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 2.25 | 1.92 | 2.24 | 785,857 | 589 | 373,110 |
| 01/08/2006 | 2.17 | 1.98 | 2.02 | 270,786 | 375 | 132,558 |
| 02/07/2006 | 2.51 | 2.01 | 2.16 | 249,103 | 391 | 112,059 |
| 01/06/2006 | 4.30 | 2.22 | 2.62 | 778,713 | 611 | 264,891 |
| 01/05/2006 | 4.55 | 4.08 | 4.15 | 737,883 | 445 | 170,056 |
| 02/04/2006 | 4.53 | 4.10 | 4.30 | 861,980 | 388 | 202,377 |
| 01/03/2006 | 4.30 | 3.35 | 4.13 | 957,734 | 434 | 246,344 |
| 01/02/2006 | 5.77 | 4.30 | 4.30 | 650,076 | 374 | 121,597 |
| 02/01/2006 | 5.91 | 5.31 | 5.40 | 612,188 | 303 | 107,341 |