Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions5
SectorTransportation
Low Price4.00
Opening Price4.00
No. of Shares415
Div6.25
Change0.00
Closing Price4.00
Average Price4.00
P/E10.1
Value Traded1,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2025 2.57 2.51 2.57 2,962 6 1,163
22/06/2025 2.50 2.50 2.50 2,500 1 1,000
18/06/2025 2.50 2.50 2.50 2,000 2 800
17/06/2025 2.50 2.50 2.50 1,250 1 500
16/06/2025 2.53 2.48 2.53 633 2 255
15/06/2025 2.51 2.50 2.50 2,645 10 1,057
12/06/2025 2.56 2.56 2.56 1,764 4 689
11/06/2025 2.59 2.56 2.56 1,106 17 430
04/06/2025 2.57 2.55 2.57 2,145 5 840
03/06/2025 2.54 2.51 2.54 5,240 5 2,070
02/06/2025 2.54 2.45 2.54 8,140 11 3,249
01/06/2025 2.53 2.53 2.53 380 1 150
29/05/2025 2.54 2.45 2.54 11,656 8 4,700
28/05/2025 2.43 2.43 2.43 146 1 60
27/05/2025 2.41 2.41 2.41 241 1 100
21/05/2025 2.45 2.40 2.40 5,915 7 2,439
20/05/2025 2.40 2.40 2.40 2,400 2 1,000
19/05/2025 2.38 2.38 2.38 2,380 2 1,000
15/05/2025 2.35 2.32 2.35 5,989 8 2,551
14/05/2025 2.35 2.30 2.32 23,991 22 10,349
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 2.06 1.98 2.06 623 6 305
05/09/2021 2.06 2.02 2.06 2,852 5 1,411
29/08/2021 2.02 1.98 2.02 1,899 6 948
22/08/2021 2.02 2.00 2.02 2,504 4 1,250
15/08/2021 2.00 1.96 1.96 21,519 6 10,958
08/08/2021 1.98 1.92 1.96 8,506 13 4,362
01/08/2021 1.95 1.95 1.95 5,850 6 3,000
25/07/2021 1.98 1.95 1.98 2,049 6 1,050
11/07/2021 2.00 1.91 2.00 1,790 5 900
04/07/2021 2.02 1.91 1.92 5,403 13 2,748
27/06/2021 1.99 1.91 1.99 125 4 64
20/06/2021 2.06 2.00 2.02 1,634 4 797
13/06/2021 2.04 1.93 2.04 44,994 10 23,195
30/05/2021 2.00 1.93 1.93 55,600 13 28,500
23/05/2021 2.00 1.85 2.00 157,561 29 80,895
16/05/2021 1.85 1.85 1.85 18,685 8 10,100
02/05/2021 1.80 1.80 1.80 2,520 1 1,400
25/04/2021 1.88 1.85 1.88 5,282 10 2,825
18/04/2021 1.89 1.86 1.86 3,566 5 1,906
04/04/2021 1.84 1.83 1.83 6,347 6 3,462
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 2.51 2.01 2.16 249,103 391 112,059
01/06/2006 4.30 2.22 2.62 778,713 611 264,891
01/05/2006 4.55 4.08 4.15 737,883 445 170,056
02/04/2006 4.53 4.10 4.30 861,980 388 202,377
01/03/2006 4.30 3.35 4.13 957,734 434 246,344
01/02/2006 5.77 4.30 4.30 650,076 374 121,597
02/01/2006 5.91 5.31 5.40 612,188 303 107,341
Download Table