Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price3.62
Last Closing3.61
No. of Transactions1
SectorTransportation
Low Price3.62
Opening Price3.62
No. of Shares241
Div6.91
Change0.01
Closing Price3.62
Average Price3.62
P/E10.15
Value Traded872

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2025 2.50 2.48 2.48 5,496 5 2,200
23/04/2025 2.50 2.50 2.50 13,750 12 5,500
22/04/2025 2.51 2.51 2.51 218 1 87
21/04/2025 2.50 2.49 2.50 691 4 277
20/04/2025 2.49 2.48 2.48 7,352 8 2,953
17/04/2025 2.49 2.48 2.48 1,240 2 500
16/04/2025 2.50 2.49 2.49 3,583 4 1,437
15/04/2025 2.50 2.47 2.50 7,893 3 3,174
14/04/2025 2.47 2.47 2.47 1,119 1 453
13/04/2025 2.49 2.49 2.49 727 1 292
10/04/2025 2.49 2.49 2.49 2,241 5 900
09/04/2025 2.49 2.47 2.49 6,185 7 2,490
08/04/2025 2.50 2.47 2.49 5,435 12 2,190
07/04/2025 2.49 2.43 2.49 5,692 10 2,332
06/04/2025 2.50 2.45 2.50 1,967 5 802
03/04/2025 2.54 2.49 2.50 14,148 11 5,651
27/03/2025 2.56 2.54 2.55 17,264 14 6,780
26/03/2025 2.55 2.53 2.54 14,670 21 5,761
25/03/2025 2.53 2.52 2.52 832 4 330
24/03/2025 2.56 2.40 2.53 72,655 57 29,690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 1.95 1.95 1.95 5,850 6 3,000
25/07/2021 1.98 1.95 1.98 2,049 6 1,050
11/07/2021 2.00 1.91 2.00 1,790 5 900
04/07/2021 2.02 1.91 1.92 5,403 13 2,748
27/06/2021 1.99 1.91 1.99 125 4 64
20/06/2021 2.06 2.00 2.02 1,634 4 797
13/06/2021 2.04 1.93 2.04 44,994 10 23,195
30/05/2021 2.00 1.93 1.93 55,600 13 28,500
23/05/2021 2.00 1.85 2.00 157,561 29 80,895
16/05/2021 1.85 1.85 1.85 18,685 8 10,100
02/05/2021 1.80 1.80 1.80 2,520 1 1,400
25/04/2021 1.88 1.85 1.88 5,282 10 2,825
18/04/2021 1.89 1.86 1.86 3,566 5 1,906
04/04/2021 1.84 1.83 1.83 6,347 6 3,462
28/03/2021 1.85 1.85 1.85 925 3 500
21/03/2021 1.85 1.78 1.85 21,919 24 12,189
14/03/2021 1.76 1.76 1.76 6,424 14 3,650
07/03/2021 1.79 1.68 1.68 1,452 4 825
28/02/2021 1.79 1.78 1.78 15,809 10 8,881
21/02/2021 1.80 1.76 1.76 8,897 10 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 4.55 4.08 4.15 737,883 445 170,056
02/04/2006 4.53 4.10 4.30 861,980 388 202,377
01/03/2006 4.30 3.35 4.13 957,734 434 246,344
01/02/2006 5.77 4.30 4.30 650,076 374 121,597
02/01/2006 5.91 5.31 5.40 612,188 303 107,341
Download Table