JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2018 | 1.89 | 1.89 | 1.89 | 2,232 | 4 | 1,181 |
| 18/01/2018 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 17/01/2018 | 1.90 | 1.89 | 1.89 | 1,031 | 3 | 545 |
| 16/01/2018 | 2.00 | 1.90 | 2.00 | 12,506 | 7 | 6,556 |
| 14/01/2018 | 2.03 | 1.90 | 2.03 | 12,764 | 5 | 6,704 |
| 02/01/2018 | 2.05 | 2.02 | 2.05 | 571 | 4 | 280 |
| 31/12/2017 | 2.02 | 1.91 | 2.02 | 3,193 | 9 | 1,610 |
| 26/12/2017 | 2.06 | 1.94 | 2.06 | 1,157 | 3 | 578 |
| 14/12/2017 | 2.09 | 2.00 | 2.09 | 966 | 5 | 474 |
| 12/12/2017 | 1.95 | 1.89 | 1.95 | 963 | 3 | 500 |
| 10/12/2017 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 07/12/2017 | 1.90 | 1.85 | 1.89 | 59,436 | 8 | 32,119 |
| 06/12/2017 | 1.86 | 1.85 | 1.86 | 24,336 | 8 | 13,148 |
| 03/12/2017 | 1.85 | 1.84 | 1.85 | 499 | 4 | 270 |
| 28/11/2017 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 27/11/2017 | 1.84 | 1.82 | 1.84 | 1,509 | 3 | 826 |
| 26/11/2017 | 1.85 | 1.81 | 1.85 | 1,275 | 2 | 700 |
| 23/11/2017 | 1.83 | 1.82 | 1.82 | 3,735 | 6 | 2,050 |
| 20/11/2017 | 1.85 | 1.82 | 1.85 | 829 | 3 | 450 |
| 15/11/2017 | 1.85 | 1.80 | 1.85 | 15,980 | 5 | 8,865 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 2.12 | 2.00 | 2.02 | 38,370 | 77 | 18,756 |
| 06/08/2006 | 2.10 | 1.98 | 2.03 | 81,911 | 92 | 40,855 |
| 30/07/2006 | 2.17 | 2.04 | 2.05 | 73,396 | 117 | 34,902 |
| 23/07/2006 | 2.18 | 2.05 | 2.12 | 71,797 | 109 | 34,078 |
| 16/07/2006 | 2.24 | 2.01 | 2.10 | 31,055 | 67 | 14,682 |
| 09/07/2006 | 2.37 | 2.20 | 2.22 | 45,548 | 87 | 19,885 |
| 02/07/2006 | 2.51 | 2.26 | 2.33 | 83,287 | 87 | 35,291 |
| 25/06/2006 | 2.65 | 2.22 | 2.62 | 343,753 | 232 | 137,988 |
| 18/06/2006 | 2.60 | 2.30 | 2.30 | 81,589 | 104 | 33,758 |
| 11/06/2006 | 4.20 | 2.27 | 2.42 | 203,086 | 137 | 56,760 |
| 04/06/2006 | 4.30 | 3.94 | 4.19 | 128,117 | 120 | 30,966 |
| 28/05/2006 | 4.30 | 4.00 | 4.14 | 62,266 | 54 | 15,046 |
| 21/05/2006 | 4.44 | 4.12 | 4.29 | 43,789 | 45 | 10,191 |
| 14/05/2006 | 4.55 | 4.22 | 4.36 | 434,960 | 187 | 99,209 |
| 07/05/2006 | 4.49 | 4.10 | 4.21 | 123,250 | 97 | 28,832 |
| 01/05/2006 | 4.40 | 4.27 | 4.37 | 95,788 | 80 | 22,197 |
| 23/04/2006 | 4.53 | 4.16 | 4.30 | 489,355 | 161 | 112,969 |
| 16/04/2006 | 4.23 | 4.14 | 4.16 | 200,291 | 81 | 47,949 |
| 09/04/2006 | 4.29 | 4.10 | 4.14 | 106,044 | 69 | 25,593 |
| 02/04/2006 | 4.40 | 4.10 | 4.20 | 66,289 | 77 | 15,866 |