JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.89
Last Closing3.94
No. of Transactions5
SectorTransportation
Low Price3.87
Opening Price3.88
No. of Shares2,416
Div6.43
Change-0.05
Closing Price3.89
Average Price3.88
P/E9.82
Value Traded9,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2019 | 1.76 | 1.75 | 1.76 | 1,227 | 2 | 700 |
| 19/12/2019 | 1.77 | 1.74 | 1.76 | 19,658 | 23 | 11,200 |
| 18/12/2019 | 1.80 | 1.78 | 1.79 | 2,149 | 6 | 1,205 |
| 17/12/2019 | 1.80 | 1.77 | 1.80 | 547 | 3 | 305 |
| 16/12/2019 | 1.80 | 1.77 | 1.80 | 1,611 | 5 | 904 |
| 15/12/2019 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 12/12/2019 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| 11/12/2019 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 10/12/2019 | 1.80 | 1.74 | 1.80 | 17,104 | 20 | 9,679 |
| 09/12/2019 | 1.77 | 1.76 | 1.77 | 2,645 | 2 | 1,500 |
| 05/12/2019 | 1.78 | 1.78 | 1.78 | 1,371 | 4 | 770 |
| 02/12/2019 | 1.79 | 1.79 | 1.79 | 1,343 | 2 | 750 |
| 01/12/2019 | 1.82 | 1.78 | 1.81 | 4,206 | 5 | 2,350 |
| 28/11/2019 | 1.80 | 1.77 | 1.78 | 3,483 | 6 | 1,950 |
| 27/11/2019 | 1.80 | 1.78 | 1.80 | 3,920 | 3 | 2,200 |
| 26/11/2019 | 1.81 | 1.76 | 1.81 | 11,524 | 14 | 6,469 |
| 25/11/2019 | 1.79 | 1.73 | 1.79 | 4,442 | 7 | 2,546 |
| 24/11/2019 | 1.78 | 1.76 | 1.78 | 884 | 4 | 500 |
| 21/11/2019 | 1.75 | 1.73 | 1.75 | 1,740 | 3 | 1,000 |
| 20/11/2019 | 1.75 | 1.71 | 1.75 | 3,888 | 8 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2006 | 4.06 | 3.35 | 4.06 | 577,867 | 192 | 154,339 |
| 26/02/2006 | 5.10 | 3.89 | 3.89 | 71,965 | 55 | 16,494 |
| 19/02/2006 | 5.59 | 4.65 | 4.96 | 149,518 | 105 | 29,289 |
| 12/02/2006 | 5.77 | 5.35 | 5.44 | 314,927 | 139 | 56,574 |
| 05/02/2006 | 5.64 | 5.25 | 5.56 | 122,304 | 80 | 22,231 |
| 29/01/2006 | 5.55 | 5.35 | 5.49 | 40,834 | 38 | 7,478 |
| 22/01/2006 | 5.91 | 5.31 | 5.45 | 179,156 | 74 | 31,501 |
| 15/01/2006 | 5.90 | 5.42 | 5.70 | 105,682 | 53 | 18,740 |
| 08/01/2006 | 5.90 | 5.71 | 5.90 | 124,739 | 43 | 21,440 |
| 02/01/2006 | 5.85 | 5.56 | 5.85 | 175,406 | 112 | 30,682 |