JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2005 | 8.20 | 8.00 | 8.08 | 44,210 | 24 | 5,482 |
| 17/08/2005 | 8.29 | 8.00 | 8.19 | 79,232 | 41 | 9,682 |
| 16/08/2005 | 8.18 | 7.65 | 8.18 | 42,285 | 15 | 5,264 |
| 15/08/2005 | 8.49 | 7.85 | 7.95 | 45,439 | 27 | 5,555 |
| 11/08/2005 | 8.24 | 8.00 | 8.10 | 50,888 | 26 | 6,255 |
| 10/08/2005 | 8.20 | 7.62 | 8.17 | 70,570 | 46 | 8,818 |
| 09/08/2005 | 8.34 | 7.96 | 7.96 | 96,545 | 52 | 11,916 |
| 08/08/2005 | 8.38 | 8.37 | 8.37 | 15,574 | 9 | 1,860 |
| 07/08/2005 | 8.00 | 7.25 | 8.00 | 117,011 | 33 | 15,090 |
| 04/08/2005 | 7.62 | 7.62 | 7.62 | 30,709 | 13 | 4,030 |
| 03/08/2005 | 8.21 | 8.02 | 8.02 | 18,948 | 11 | 2,349 |
| 01/08/2005 | 8.75 | 8.30 | 8.44 | 43,035 | 14 | 5,070 |
| 31/07/2005 | 8.77 | 8.59 | 8.59 | 81,364 | 31 | 9,343 |
| 28/07/2005 | 8.40 | 8.20 | 8.36 | 95,923 | 32 | 11,474 |
| 27/07/2005 | 8.35 | 8.32 | 8.32 | 24,404 | 10 | 2,925 |
| 26/07/2005 | 9.44 | 8.74 | 8.75 | 348,792 | 74 | 37,895 |
| 25/07/2005 | 9.30 | 9.06 | 9.20 | 592,724 | 126 | 64,248 |
| 24/07/2005 | 8.86 | 8.70 | 8.86 | 625,344 | 114 | 70,775 |
| 21/07/2005 | 8.44 | 8.44 | 8.44 | 113,096 | 38 | 13,400 |
| 20/07/2005 | 8.04 | 7.80 | 8.04 | 81,601 | 28 | 10,200 |