Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price4.17

Last Closing4.16

No. of Transactions8

SectorTransportation

Low Price4.14

Opening Price4.15

No. of Shares414

Div6.00

Change0.01

Closing Price4.17

Average Price4.14

P/E10.53

Value Traded1,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2007	2.21	2.17	2.21	695	2	320
21/08/2007	2.27	2.19	2.21	26,350	21	11,748
20/08/2007	2.24	2.17	2.17	8,997	8	4,125
19/08/2007	2.25	2.25	2.25	225	1	100
16/08/2007	2.25	2.21	2.25	2,255	3	1,020
15/08/2007	2.29	2.20	2.24	43,911	43	19,477
14/08/2007	2.20	2.20	2.20	52,987	22	24,085
13/08/2007	2.21	2.16	2.21	759	4	350
12/08/2007	2.22	2.15	2.22	20,600	19	9,455
09/08/2007	2.22	2.22	2.22	222	1	100
08/08/2007	2.23	2.15	2.22	4,453	4	2,015
07/08/2007	2.21	2.17	2.21	22,552	11	10,280
06/08/2007	2.26	2.24	2.24	17,126	11	7,600
05/08/2007	2.34	2.22	2.26	92,140	52	40,700
02/08/2007	2.29	2.16	2.28	177,660	114	79,500
01/08/2007	2.19	2.15	2.19	50,789	31	23,359
30/07/2007	2.19	2.14	2.15	22,695	14	10,540
29/07/2007	2.20	2.15	2.15	31,226	14	14,350
26/07/2007	2.20	2.16	2.17	33,572	18	15,370
25/07/2007	2.21	2.16	2.16	38,625	27	17,640

Download Table