Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2005 6.50 6.20 6.40 102,705 44 16,222
07/06/2005 6.25 6.11 6.20 98,535 39 15,949
06/06/2005 6.10 5.95 6.07 114,869 35 18,952
05/06/2005 6.10 5.98 6.10 46,074 21 7,648
02/06/2005 6.10 5.98 6.00 184,194 36 30,550
01/06/2005 6.10 5.90 6.00 468,076 74 77,874
31/05/2005 5.99 5.99 5.99 2,097 2 350
30/05/2005 6.00 5.71 5.99 75,297 15 12,575
29/05/2005 6.00 5.90 5.95 22,232 7 3,750
25/05/2005 6.10 5.95 6.00 65,133 9 10,730
24/05/2005 6.15 6.00 6.00 108,905 18 18,080
23/05/2005 6.40 6.30 6.30 23,930 11 3,750
22/05/2005 6.40 6.30 6.40 37,623 16 5,950
19/05/2005 6.39 6.15 6.30 178,302 33 28,130
18/05/2005 6.19 6.00 6.10 20,796 8 3,402
17/05/2005 6.03 5.90 5.90 48,346 19 8,050
16/05/2005 5.75 5.75 5.75 2,524 2 439
15/05/2005 5.80 5.80 5.80 4,338 2 748
12/05/2005 5.86 5.70 5.80 37,661 14 6,559
11/05/2005 5.59 5.59 5.59 559 1 100