Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.89
Last Closing3.94
No. of Transactions5
SectorTransportation
Low Price3.87
Opening Price3.88
No. of Shares2,416
Div6.43
Change-0.05
Closing Price3.89
Average Price3.88
P/E9.82
Value Traded9,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2020 1.60 1.59 1.60 4,630 5 2,900
07/09/2020 1.60 1.59 1.60 1,750 4 1,100
06/09/2020 1.61 1.61 1.61 161 1 100
03/09/2020 1.61 1.59 1.61 5,098 6 3,200
01/09/2020 1.61 1.59 1.61 3,348 5 2,100
31/08/2020 1.59 1.59 1.59 5,247 6 3,300
30/08/2020 1.61 1.60 1.61 20,599 13 12,874
27/08/2020 1.60 1.58 1.60 312 2 196
26/08/2020 1.61 1.59 1.61 479 3 300
25/08/2020 1.61 1.58 1.61 796 4 500
24/08/2020 1.60 1.58 1.60 476 3 300
23/08/2020 1.60 1.58 1.60 4,119 3 2,600
19/08/2020 1.60 1.58 1.60 2,069 6 1,300
16/08/2020 1.61 1.59 1.61 8,635 14 5,400
13/08/2020 1.59 1.56 1.59 10,501 12 6,691
12/08/2020 1.57 1.55 1.55 26,555 15 17,000
11/08/2020 1.60 1.56 1.59 5,654 11 3,600
10/08/2020 1.61 1.55 1.60 55,272 42 35,163
09/08/2020 1.63 1.59 1.63 7,650 10 4,800
06/08/2020 1.63 1.61 1.63 9,312 5 5,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2008 2.40 2.35 2.38 68,924 36 28,885
02/02/2008 2.40 2.31 2.40 73,625 22 31,410
27/01/2008 2.35 2.27 2.33 422,863 48 179,968
20/01/2008 2.35 2.27 2.28 37,624 19 16,417
13/01/2008 2.42 2.32 2.32 43,927 21 18,723
06/01/2008 2.45 2.33 2.44 102,943 45 42,216
30/12/2007 2.44 2.38 2.44 23,693 14 9,800
23/12/2007 2.42 2.30 2.42 124,884 48 53,440
16/12/2007 2.40 2.31 2.40 24,786 15 10,660
09/12/2007 2.43 2.32 2.37 86,790 33 36,370
02/12/2007 2.39 2.31 2.35 47,854 43 20,475
25/11/2007 2.39 2.20 2.36 100,455 44 42,873
18/11/2007 2.40 2.31 2.32 32,086 35 13,700
11/11/2007 2.45 2.30 2.35 25,643 22 10,745
04/11/2007 2.50 2.36 2.41 151,652 68 61,938
28/10/2007 2.51 2.39 2.46 270,030 130 108,653
21/10/2007 2.50 2.24 2.42 623,031 155 265,201
16/10/2007 2.32 2.16 2.26 67,346 28 29,814
07/10/2007 2.26 2.15 2.25 105,283 17 48,826
30/09/2007 2.30 2.12 2.17 134,790 33 59,244
Download Table