JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 19/07/2026
MarketFirst
High Price3.62
Last Closing3.61
No. of Transactions1
SectorTransportation
Low Price3.62
Opening Price3.62
No. of Shares241
Div6.91
Change0.01
Closing Price3.62
Average Price3.62
P/E10.15
Value Traded872
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2025 | 3.42 | 3.38 | 3.38 | 862 | 5 | 253 |
| 02/12/2025 | 3.41 | 3.32 | 3.41 | 11,075 | 25 | 3,287 |
| 01/12/2025 | 3.32 | 3.31 | 3.32 | 510 | 6 | 154 |
| 30/11/2025 | 3.31 | 3.31 | 3.31 | 334 | 4 | 101 |
| 27/11/2025 | 3.24 | 3.24 | 3.24 | 842 | 1 | 260 |
| 26/11/2025 | 3.23 | 3.23 | 3.23 | 371 | 5 | 115 |
| 24/11/2025 | 3.21 | 3.21 | 3.21 | 218 | 2 | 68 |
| 23/11/2025 | 3.33 | 3.20 | 3.20 | 21,234 | 23 | 6,587 |
| 20/11/2025 | 3.25 | 3.22 | 3.22 | 4,355 | 10 | 1,347 |
| 19/11/2025 | 3.24 | 3.23 | 3.23 | 2,908 | 3 | 900 |
| 18/11/2025 | 3.33 | 3.22 | 3.22 | 4,979 | 13 | 1,533 |
| 17/11/2025 | 3.23 | 3.23 | 3.23 | 2,390 | 2 | 740 |
| 16/11/2025 | 3.36 | 3.25 | 3.36 | 1,037 | 5 | 318 |
| 13/11/2025 | 3.36 | 3.22 | 3.36 | 1,774 | 3 | 551 |
| 12/11/2025 | 3.37 | 3.20 | 3.25 | 2,171 | 5 | 665 |
| 11/11/2025 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 10/11/2025 | 3.37 | 3.22 | 3.37 | 11,417 | 19 | 3,463 |
| 09/11/2025 | 3.14 | 3.14 | 3.14 | 314 | 1 | 100 |
| 06/11/2025 | 3.19 | 3.12 | 3.19 | 8,755 | 7 | 2,760 |
| 04/11/2025 | 3.20 | 3.15 | 3.20 | 2,847 | 4 | 901 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 2.23 | 2.18 | 2.23 | 1,990 | 8 | 900 |
| 03/03/2024 | 2.20 | 2.17 | 2.17 | 4,556 | 7 | 2,097 |
| 25/02/2024 | 2.23 | 2.20 | 2.20 | 8,917 | 11 | 4,050 |
| 18/02/2024 | 2.25 | 2.20 | 2.20 | 5,907 | 8 | 2,673 |
| 11/02/2024 | 2.27 | 2.20 | 2.20 | 1,669 | 4 | 752 |
| 04/02/2024 | 2.25 | 2.17 | 2.25 | 3,023 | 7 | 1,382 |
| 28/01/2024 | 2.20 | 2.20 | 2.20 | 2,310 | 4 | 1,050 |
| 21/01/2024 | 2.26 | 2.24 | 2.24 | 2,181 | 4 | 970 |
| 14/01/2024 | 2.27 | 2.25 | 2.25 | 1,148 | 2 | 510 |
| 07/01/2024 | 2.27 | 2.12 | 2.27 | 310 | 2 | 145 |
| 31/12/2023 | 2.25 | 2.25 | 2.25 | 1,688 | 2 | 750 |
| 24/12/2023 | 2.25 | 2.25 | 2.25 | 515 | 3 | 229 |
| 17/12/2023 | 2.35 | 2.35 | 2.35 | 47 | 1 | 20 |
| 10/12/2023 | 2.32 | 2.32 | 2.32 | 452 | 1 | 195 |
| 03/12/2023 | 2.25 | 2.25 | 2.25 | 3,375 | 1 | 1,500 |
| 26/11/2023 | 2.32 | 2.26 | 2.32 | 1,827 | 4 | 802 |
| 29/10/2023 | 2.27 | 2.26 | 2.26 | 5,124 | 4 | 2,265 |
| 15/10/2023 | 2.36 | 2.30 | 2.36 | 34,995 | 6 | 15,211 |
| 08/10/2023 | 2.30 | 2.28 | 2.28 | 9,397 | 14 | 4,107 |
| 01/10/2023 | 2.34 | 2.29 | 2.29 | 4,817 | 2 | 2,075 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 1.26 | 1.23 | 1.23 | 23,504 | 37 | 18,803 |
| 03/04/2016 | 1.32 | 1.27 | 1.32 | 36,938 | 43 | 28,369 |
| 01/03/2016 | 1.34 | 1.28 | 1.28 | 38,108 | 46 | 29,023 |
| 01/02/2016 | 1.39 | 1.28 | 1.33 | 65,694 | 89 | 49,925 |
| 03/01/2016 | 1.34 | 1.30 | 1.32 | 1,420,795 | 44 | 1,092,196 |
| 01/12/2015 | 1.32 | 1.27 | 1.32 | 79,757 | 28 | 61,259 |
| 01/11/2015 | 1.31 | 1.27 | 1.27 | 527 | 3 | 406 |
| 01/10/2015 | 1.40 | 1.27 | 1.27 | 22,254 | 33 | 16,359 |
| 01/09/2015 | 1.45 | 1.21 | 1.39 | 120,449 | 105 | 94,688 |
| 02/08/2015 | 1.26 | 1.21 | 1.23 | 158,344 | 45 | 127,749 |
| 01/07/2015 | 1.25 | 1.21 | 1.25 | 31,876 | 66 | 25,729 |
| 01/06/2015 | 1.28 | 1.21 | 1.22 | 33,977 | 82 | 27,149 |
| 03/05/2015 | 1.26 | 1.22 | 1.25 | 21,408 | 56 | 17,220 |
| 01/04/2015 | 1.30 | 1.21 | 1.24 | 45,977 | 61 | 36,088 |
| 01/03/2015 | 1.32 | 1.19 | 1.28 | 59,765 | 128 | 47,575 |
| 01/02/2015 | 1.33 | 1.11 | 1.30 | 122,444 | 276 | 96,361 |
| 04/01/2015 | 1.32 | 1.10 | 1.11 | 63,449 | 155 | 54,671 |
| 01/12/2014 | 1.33 | 1.20 | 1.31 | 94,724 | 271 | 74,598 |
| 02/11/2014 | 1.30 | 1.25 | 1.30 | 29,420 | 54 | 23,191 |
| 01/10/2014 | 1.31 | 1.24 | 1.28 | 26,681 | 74 | 21,017 |