Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price2.25
Last Closing2.20
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares1,000
Div6.67
Change0.05
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded2,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 2.15 2.12 2.15 1,746 4 820
22/02/2018 2.13 2.09 2.13 1,900 6 900
21/02/2018 2.10 2.00 2.10 4,359 9 2,130
20/02/2018 2.13 1.98 2.13 735 4 350
19/02/2018 2.13 2.10 2.13 846 2 400
18/02/2018 2.15 2.07 2.15 3,362 10 1,591
15/02/2018 2.14 2.10 2.14 4,640 7 2,200
14/02/2018 2.24 2.05 2.24 3,127 6 1,480
13/02/2018 2.13 1.98 2.13 6,797 9 3,350
12/02/2018 1.99 1.90 1.99 2,016 6 1,050
07/02/2018 2.00 1.98 2.00 4,933 3 2,488
05/02/2018 2.00 1.92 2.00 3,057 8 1,548
04/02/2018 1.95 1.85 1.95 6,819 11 3,625
01/02/2018 1.99 1.88 1.99 12,107 6 6,350
31/01/2018 1.86 1.86 1.86 231 1 124
29/01/2018 1.89 1.84 1.89 1,064 3 572
28/01/2018 1.89 1.86 1.89 1,308 2 700
24/01/2018 1.89 1.89 1.89 246 1 130
22/01/2018 1.89 1.89 1.89 2,232 4 1,181
18/01/2018 1.89 1.89 1.89 945 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 1.76 1.59 1.76 197,203 153 114,482
17/12/2006 1.64 1.55 1.63 22,563 54 14,104
10/12/2006 1.72 1.60 1.60 63,897 121 38,647
03/12/2006 1.66 1.51 1.65 40,664 85 26,010
26/11/2006 1.75 1.60 1.68 24,450 49 14,896
19/11/2006 1.80 1.65 1.74 10,604 37 6,175
13/11/2006 1.84 1.74 1.74 23,862 44 13,508
05/11/2006 1.89 1.78 1.84 41,026 53 22,415
29/10/2006 1.91 1.76 1.86 19,801 56 10,847
22/10/2006 1.92 1.84 1.91 4,185 17 2,220
15/10/2006 1.94 1.81 1.87 43,864 69 23,706
08/10/2006 1.97 1.87 1.94 80,673 113 41,926
01/10/2006 2.14 1.93 1.94 198,950 245 101,202
24/09/2006 2.25 1.95 2.24 657,765 399 309,672
17/09/2006 2.04 1.92 1.99 18,528 29 9,360
10/09/2006 2.06 1.93 2.00 46,254 72 22,973
03/09/2006 2.09 2.00 2.00 63,310 89 31,105
27/08/2006 2.09 1.99 2.02 58,582 73 28,770
21/08/2006 2.12 2.00 2.04 35,943 57 17,398
13/08/2006 2.12 2.00 2.02 38,370 77 18,756
Download Table