Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price2.25
Last Closing2.20
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares1,000
Div6.67
Change0.05
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded2,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 2.21 2.21 2.21 137 1 62
04/09/2022 2.20 2.18 2.20 1,342 4 613
30/08/2022 2.21 2.20 2.21 1,100 2 500
28/08/2022 2.21 2.21 2.21 1,686 4 763
25/08/2022 2.21 2.20 2.21 1,425 5 645
24/08/2022 2.21 2.15 2.21 1,545 5 705
23/08/2022 2.20 2.14 2.20 1,585 5 726
22/08/2022 2.15 2.15 2.15 2,002 3 931
18/08/2022 2.15 2.15 2.15 16,114 12 7,495
17/08/2022 2.18 2.15 2.15 4,993 6 2,305
15/08/2022 2.24 2.24 2.24 22 1 10
14/08/2022 2.25 2.24 2.24 2,340 4 1,040
07/08/2022 2.27 2.27 2.27 20 1 9
04/08/2022 2.24 2.24 2.24 448 3 200
03/08/2022 2.26 2.19 2.19 365 3 165
02/08/2022 2.31 2.21 2.25 15,513 21 6,769
01/08/2022 2.26 2.16 2.25 4,018 12 1,808
31/07/2022 2.21 2.04 2.21 2,492 13 1,148
28/07/2022 2.06 2.04 2.06 1,127 4 550
27/07/2022 2.03 2.01 2.03 1,349 5 670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 1.84 1.74 1.78 9,119 17 5,175
07/06/2020 1.94 1.82 1.93 111,072 36 59,312
31/05/2020 1.89 1.66 1.86 83,054 87 45,701
26/05/2020 1.71 1.66 1.68 5,876 9 3,500
17/05/2020 1.67 1.62 1.67 1,155 4 700
10/05/2020 1.66 1.65 1.66 580 2 350
15/03/2020 1.66 1.64 1.66 1,395 7 850
08/03/2020 1.86 1.75 1.77 10,012 28 5,534
01/03/2020 1.88 1.83 1.86 6,743 13 3,650
23/02/2020 1.89 1.85 1.89 2,651 7 1,426
16/02/2020 1.94 1.87 1.91 11,737 18 6,119
09/02/2020 1.91 1.81 1.91 37,610 32 20,152
02/02/2020 1.85 1.83 1.85 15,487 19 8,444
26/01/2020 1.84 1.80 1.83 9,268 18 5,101
19/01/2020 1.87 1.81 1.85 20,510 29 11,101
12/01/2020 1.85 1.80 1.84 19,195 26 10,533
05/01/2020 1.85 1.80 1.84 6,912 13 3,824
29/12/2019 1.87 1.76 1.87 15,475 15 8,650
22/12/2019 1.80 1.75 1.79 10,786 18 6,100
15/12/2019 1.80 1.74 1.76 24,324 38 13,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 1.90 1.50 1.50 37,122 141 22,154
04/01/2009 2.29 1.73 1.82 61,192 122 32,322
01/12/2008 2.25 1.94 2.20 108,086 126 51,339
02/11/2008 2.18 1.81 2.02 84,453 128 42,799
05/10/2008 2.60 1.90 2.08 671,947 86 298,566
01/09/2008 2.64 2.32 2.60 178,139 153 73,009
03/08/2008 2.48 2.33 2.42 17,442 23 7,215
01/07/2008 2.62 2.30 2.43 346,927 97 139,739
01/06/2008 2.52 2.30 2.52 298,975 209 124,520
04/05/2008 2.55 2.27 2.35 557,700 264 236,037
01/04/2008 2.45 2.22 2.38 384,201 155 162,737
02/03/2008 2.48 2.32 2.41 651,076 221 272,492
02/02/2008 2.44 2.31 2.44 155,498 75 65,672
02/01/2008 2.45 2.27 2.33 613,818 136 260,024
02/12/2007 2.44 2.30 2.44 301,547 150 128,045
01/11/2007 2.51 2.20 2.36 395,561 208 163,556
01/10/2007 2.50 2.15 2.46 985,027 297 420,494
02/09/2007 2.30 2.07 2.28 519,776 326 233,463
01/08/2007 2.34 2.08 2.11 712,703 418 325,235
01/07/2007 2.27 1.97 2.15 2,230,946 1,159 1,028,499
Download Table