JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.89
Last Closing3.94
No. of Transactions5
SectorTransportation
Low Price3.87
Opening Price3.88
No. of Shares2,416
Div6.43
Change-0.05
Closing Price3.89
Average Price3.88
P/E9.82
Value Traded9,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2025 | 2.75 | 2.74 | 2.75 | 5,486 | 4 | 2,000 |
| 07/09/2025 | 2.76 | 2.74 | 2.74 | 7,346 | 7 | 2,672 |
| 03/09/2025 | 2.85 | 2.74 | 2.74 | 21,211 | 20 | 7,701 |
| 02/09/2025 | 2.85 | 2.85 | 2.85 | 29 | 1 | 10 |
| 01/09/2025 | 2.80 | 2.76 | 2.76 | 272 | 2 | 98 |
| 26/08/2025 | 2.85 | 2.85 | 2.85 | 3 | 1 | 1 |
| 24/08/2025 | 2.87 | 2.75 | 2.75 | 9,715 | 6 | 3,500 |
| 18/08/2025 | 2.88 | 2.85 | 2.88 | 2,136 | 6 | 746 |
| 17/08/2025 | 2.84 | 2.84 | 2.84 | 3,692 | 1 | 1,300 |
| 13/08/2025 | 2.84 | 2.82 | 2.84 | 6,539 | 8 | 2,318 |
| 12/08/2025 | 2.82 | 2.75 | 2.82 | 13,004 | 12 | 4,688 |
| 11/08/2025 | 2.77 | 2.77 | 2.77 | 554 | 1 | 200 |
| 10/08/2025 | 2.76 | 2.76 | 2.76 | 39 | 1 | 14 |
| 06/08/2025 | 2.76 | 2.70 | 2.76 | 1,653 | 6 | 609 |
| 05/08/2025 | 2.70 | 2.70 | 2.70 | 16 | 1 | 6 |
| 04/08/2025 | 2.73 | 2.70 | 2.70 | 5,373 | 6 | 1,990 |
| 03/08/2025 | 2.75 | 2.73 | 2.75 | 9,603 | 13 | 3,510 |
| 31/07/2025 | 2.73 | 2.70 | 2.72 | 23,183 | 21 | 8,509 |
| 30/07/2025 | 2.73 | 2.70 | 2.70 | 3,127 | 9 | 1,158 |
| 29/07/2025 | 2.76 | 2.70 | 2.73 | 3,001 | 5 | 1,101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2023 | 2.39 | 2.23 | 2.39 | 3,331 | 10 | 1,429 |
| 02/01/2023 | 2.38 | 2.38 | 2.38 | 9,520 | 1 | 4,000 |
| 26/12/2022 | 2.39 | 2.15 | 2.39 | 18,044 | 33 | 7,784 |
| 18/12/2022 | 2.27 | 2.20 | 2.26 | 3,056 | 9 | 1,383 |
| 11/12/2022 | 2.29 | 2.18 | 2.29 | 719 | 6 | 325 |
| 20/11/2022 | 2.29 | 2.29 | 2.29 | 115 | 1 | 50 |
| 13/11/2022 | 2.32 | 2.24 | 2.31 | 833 | 7 | 369 |
| 06/11/2022 | 2.27 | 2.26 | 2.26 | 158 | 2 | 70 |
| 30/10/2022 | 2.28 | 2.12 | 2.27 | 24,953 | 12 | 11,353 |
| 16/10/2022 | 2.23 | 2.21 | 2.23 | 3,017 | 8 | 1,357 |
| 09/10/2022 | 2.24 | 2.22 | 2.24 | 1,601 | 7 | 717 |
| 02/10/2022 | 2.23 | 2.20 | 2.20 | 22,163 | 22 | 10,017 |
| 18/09/2022 | 2.27 | 2.21 | 2.21 | 5,043 | 10 | 2,240 |
| 11/09/2022 | 2.27 | 2.19 | 2.25 | 9,989 | 28 | 4,466 |
| 04/09/2022 | 2.21 | 2.18 | 2.21 | 1,479 | 5 | 675 |
| 28/08/2022 | 2.21 | 2.20 | 2.21 | 2,786 | 6 | 1,263 |
| 21/08/2022 | 2.21 | 2.14 | 2.21 | 6,557 | 18 | 3,007 |
| 14/08/2022 | 2.25 | 2.15 | 2.15 | 23,469 | 23 | 10,850 |
| 07/08/2022 | 2.27 | 2.27 | 2.27 | 20 | 1 | 9 |
| 31/07/2022 | 2.31 | 2.04 | 2.24 | 22,835 | 52 | 10,090 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2011 | 2.28 | 2.06 | 2.16 | 146,377 | 153 | 66,341 |
| 02/05/2011 | 2.26 | 2.01 | 2.20 | 131,391 | 114 | 59,556 |
| 03/04/2011 | 2.32 | 1.98 | 1.99 | 182,119 | 189 | 86,721 |
| 01/03/2011 | 2.47 | 2.28 | 2.43 | 131,898 | 115 | 56,489 |
| 01/02/2011 | 2.38 | 2.30 | 2.37 | 89,589 | 58 | 38,723 |
| 02/01/2011 | 2.44 | 2.22 | 2.34 | 69,241 | 93 | 29,517 |
| 01/12/2010 | 2.38 | 2.17 | 2.37 | 189,301 | 182 | 84,186 |
| 01/11/2010 | 2.41 | 2.03 | 2.23 | 267,125 | 265 | 121,106 |
| 03/10/2010 | 2.00 | 1.82 | 2.00 | 25,177 | 61 | 13,191 |
| 01/09/2010 | 1.91 | 1.82 | 1.91 | 4,974 | 10 | 2,708 |
| 01/08/2010 | 1.92 | 1.80 | 1.91 | 27,427 | 62 | 14,523 |
| 01/07/2010 | 1.93 | 1.75 | 1.87 | 165,568 | 69 | 87,235 |
| 01/06/2010 | 1.90 | 1.81 | 1.85 | 6,840 | 30 | 3,683 |
| 02/05/2010 | 1.90 | 1.71 | 1.81 | 17,611 | 50 | 9,433 |
| 01/04/2010 | 1.95 | 1.86 | 1.90 | 3,144 | 6 | 1,685 |
| 01/03/2010 | 2.00 | 1.77 | 2.00 | 52,418 | 39 | 28,532 |
| 01/02/2010 | 1.92 | 1.75 | 1.92 | 16,376 | 25 | 9,173 |
| 03/01/2010 | 2.08 | 1.67 | 1.75 | 63,297 | 61 | 34,284 |
| 01/12/2009 | 2.13 | 1.67 | 2.13 | 103,122 | 142 | 54,403 |
| 01/11/2009 | 1.70 | 1.60 | 1.70 | 18,551 | 37 | 11,351 |