JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.89
Last Closing3.94
No. of Transactions5
SectorTransportation
Low Price3.87
Opening Price3.88
No. of Shares2,416
Div6.43
Change-0.05
Closing Price3.89
Average Price3.88
P/E9.82
Value Traded9,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2020 | 1.70 | 1.66 | 1.70 | 3,342 | 3 | 2,000 |
| 20/05/2020 | 1.67 | 1.66 | 1.67 | 499 | 2 | 300 |
| 17/05/2020 | 1.66 | 1.62 | 1.66 | 656 | 2 | 400 |
| 13/05/2020 | 1.66 | 1.65 | 1.66 | 580 | 2 | 350 |
| 15/03/2020 | 1.66 | 1.64 | 1.66 | 1,395 | 7 | 850 |
| 12/03/2020 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 11/03/2020 | 1.80 | 1.75 | 1.80 | 393 | 2 | 219 |
| 10/03/2020 | 1.85 | 1.79 | 1.83 | 3,086 | 15 | 1,700 |
| 09/03/2020 | 1.82 | 1.80 | 1.80 | 5,891 | 9 | 3,265 |
| 08/03/2020 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 05/03/2020 | 1.86 | 1.85 | 1.86 | 2,695 | 5 | 1,450 |
| 04/03/2020 | 1.88 | 1.83 | 1.83 | 4,048 | 8 | 2,200 |
| 26/02/2020 | 1.89 | 1.85 | 1.89 | 2,651 | 7 | 1,426 |
| 20/02/2020 | 1.91 | 1.89 | 1.91 | 947 | 4 | 500 |
| 18/02/2020 | 1.92 | 1.87 | 1.92 | 571 | 2 | 300 |
| 16/02/2020 | 1.94 | 1.90 | 1.94 | 10,219 | 12 | 5,319 |
| 13/02/2020 | 1.91 | 1.83 | 1.91 | 34,996 | 30 | 18,710 |
| 12/02/2020 | 1.83 | 1.81 | 1.83 | 2,614 | 2 | 1,442 |
| 06/02/2020 | 1.85 | 1.84 | 1.85 | 553 | 2 | 300 |
| 05/02/2020 | 1.85 | 1.83 | 1.85 | 554 | 3 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 1.72 | 1.60 | 1.60 | 63,897 | 121 | 38,647 |
| 03/12/2006 | 1.66 | 1.51 | 1.65 | 40,664 | 85 | 26,010 |
| 26/11/2006 | 1.75 | 1.60 | 1.68 | 24,450 | 49 | 14,896 |
| 19/11/2006 | 1.80 | 1.65 | 1.74 | 10,604 | 37 | 6,175 |
| 13/11/2006 | 1.84 | 1.74 | 1.74 | 23,862 | 44 | 13,508 |
| 05/11/2006 | 1.89 | 1.78 | 1.84 | 41,026 | 53 | 22,415 |
| 29/10/2006 | 1.91 | 1.76 | 1.86 | 19,801 | 56 | 10,847 |
| 22/10/2006 | 1.92 | 1.84 | 1.91 | 4,185 | 17 | 2,220 |
| 15/10/2006 | 1.94 | 1.81 | 1.87 | 43,864 | 69 | 23,706 |
| 08/10/2006 | 1.97 | 1.87 | 1.94 | 80,673 | 113 | 41,926 |
| 01/10/2006 | 2.14 | 1.93 | 1.94 | 198,950 | 245 | 101,202 |
| 24/09/2006 | 2.25 | 1.95 | 2.24 | 657,765 | 399 | 309,672 |
| 17/09/2006 | 2.04 | 1.92 | 1.99 | 18,528 | 29 | 9,360 |
| 10/09/2006 | 2.06 | 1.93 | 2.00 | 46,254 | 72 | 22,973 |
| 03/09/2006 | 2.09 | 2.00 | 2.00 | 63,310 | 89 | 31,105 |
| 27/08/2006 | 2.09 | 1.99 | 2.02 | 58,582 | 73 | 28,770 |
| 21/08/2006 | 2.12 | 2.00 | 2.04 | 35,943 | 57 | 17,398 |
| 13/08/2006 | 2.12 | 2.00 | 2.02 | 38,370 | 77 | 18,756 |
| 06/08/2006 | 2.10 | 1.98 | 2.03 | 81,911 | 92 | 40,855 |
| 30/07/2006 | 2.17 | 2.04 | 2.05 | 73,396 | 117 | 34,902 |