JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.80
Last Closing3.75
No. of Transactions20
SectorTransportation
Low Price3.75
Opening Price3.75
No. of Shares5,156
Div6.58
Change0.05
Closing Price3.80
Average Price3.79
P/E11.15
Value Traded19,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2007 | 2.08 | 2.00 | 2.00 | 41,003 | 23 | 20,325 |
| 26/06/2007 | 2.08 | 2.03 | 2.04 | 15,051 | 16 | 7,405 |
| 25/06/2007 | 2.14 | 2.02 | 2.07 | 54,324 | 49 | 26,240 |
| 24/06/2007 | 2.13 | 2.06 | 2.06 | 29,071 | 31 | 14,000 |
| 21/06/2007 | 2.19 | 2.12 | 2.16 | 263,974 | 109 | 122,660 |
| 20/06/2007 | 2.11 | 1.99 | 2.11 | 159,596 | 93 | 76,136 |
| 19/06/2007 | 2.06 | 2.01 | 2.01 | 24,261 | 34 | 11,975 |
| 18/06/2007 | 2.06 | 2.01 | 2.05 | 42,479 | 47 | 21,007 |
| 17/06/2007 | 2.14 | 2.03 | 2.05 | 275,082 | 161 | 133,320 |
| 14/06/2007 | 2.26 | 2.12 | 2.13 | 306,696 | 159 | 139,428 |
| 13/06/2007 | 2.37 | 2.17 | 2.21 | 890,615 | 364 | 386,722 |
| 12/06/2007 | 2.26 | 2.26 | 2.26 | 334,532 | 105 | 148,023 |
| 11/06/2007 | 2.16 | 2.10 | 2.16 | 602,150 | 186 | 279,712 |
| 10/06/2007 | 2.06 | 1.96 | 2.06 | 231,006 | 156 | 113,874 |
| 07/06/2007 | 1.97 | 1.82 | 1.97 | 174,365 | 103 | 89,134 |
| 06/06/2007 | 1.88 | 1.82 | 1.88 | 11,364 | 22 | 6,125 |
| 05/06/2007 | 1.89 | 1.82 | 1.83 | 39,591 | 23 | 21,550 |
| 04/06/2007 | 1.82 | 1.77 | 1.82 | 991 | 4 | 545 |
| 03/06/2007 | 1.83 | 1.76 | 1.82 | 9,297 | 13 | 5,152 |
| 31/05/2007 | 1.80 | 1.74 | 1.76 | 6,808 | 6 | 3,849 |