JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.89
Last Closing3.94
No. of Transactions5
SectorTransportation
Low Price3.87
Opening Price3.88
No. of Shares2,416
Div6.43
Change-0.05
Closing Price3.89
Average Price3.88
P/E9.82
Value Traded9,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2020 | 1.63 | 1.61 | 1.61 | 15,055 | 14 | 9,300 |
| 04/08/2020 | 1.63 | 1.59 | 1.63 | 3,532 | 9 | 2,210 |
| 29/07/2020 | 1.65 | 1.62 | 1.63 | 7,780 | 9 | 4,772 |
| 28/07/2020 | 1.70 | 1.60 | 1.70 | 1,718 | 5 | 1,019 |
| 27/07/2020 | 1.65 | 1.60 | 1.64 | 29,409 | 26 | 18,253 |
| 26/07/2020 | 1.71 | 1.64 | 1.65 | 24,701 | 15 | 14,955 |
| 23/07/2020 | 1.72 | 1.68 | 1.72 | 1,184 | 2 | 700 |
| 22/07/2020 | 1.68 | 1.66 | 1.68 | 1,922 | 4 | 1,150 |
| 21/07/2020 | 1.69 | 1.65 | 1.69 | 27,752 | 13 | 16,650 |
| 20/07/2020 | 1.72 | 1.70 | 1.70 | 5,492 | 5 | 3,230 |
| 19/07/2020 | 1.72 | 1.70 | 1.72 | 8,568 | 5 | 5,000 |
| 16/07/2020 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 15/07/2020 | 1.72 | 1.68 | 1.69 | 30,406 | 17 | 18,007 |
| 14/07/2020 | 1.74 | 1.70 | 1.74 | 1,653 | 3 | 963 |
| 13/07/2020 | 1.74 | 1.71 | 1.74 | 9,021 | 6 | 5,260 |
| 12/07/2020 | 1.74 | 1.74 | 1.74 | 200 | 4 | 115 |
| 09/07/2020 | 1.74 | 1.71 | 1.74 | 17,524 | 14 | 10,200 |
| 08/07/2020 | 1.74 | 1.72 | 1.74 | 6,462 | 10 | 3,750 |
| 07/07/2020 | 1.75 | 1.73 | 1.75 | 4,504 | 10 | 2,600 |
| 05/07/2020 | 1.76 | 1.72 | 1.76 | 962 | 3 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 2.21 | 2.18 | 2.21 | 44,625 | 33 | 20,324 |
| 16/09/2007 | 2.22 | 2.12 | 2.22 | 54,076 | 55 | 24,435 |
| 09/09/2007 | 2.25 | 2.16 | 2.20 | 63,686 | 59 | 28,674 |
| 02/09/2007 | 2.29 | 2.07 | 2.20 | 227,662 | 152 | 103,086 |
| 26/08/2007 | 2.20 | 2.08 | 2.11 | 185,389 | 65 | 88,461 |
| 19/08/2007 | 2.27 | 2.15 | 2.20 | 41,860 | 38 | 18,833 |
| 12/08/2007 | 2.29 | 2.15 | 2.25 | 120,511 | 91 | 54,387 |
| 05/08/2007 | 2.34 | 2.15 | 2.22 | 136,494 | 79 | 60,695 |
| 29/07/2007 | 2.29 | 2.14 | 2.28 | 282,370 | 173 | 127,749 |
| 22/07/2007 | 2.22 | 2.14 | 2.17 | 329,316 | 201 | 150,291 |
| 15/07/2007 | 2.27 | 2.00 | 2.20 | 983,399 | 432 | 448,824 |
| 08/07/2007 | 2.23 | 2.03 | 2.11 | 509,299 | 283 | 236,384 |
| 01/07/2007 | 2.17 | 1.97 | 2.06 | 355,011 | 215 | 168,110 |
| 24/06/2007 | 2.14 | 1.95 | 2.00 | 211,573 | 163 | 104,526 |
| 17/06/2007 | 2.19 | 1.99 | 2.16 | 765,393 | 444 | 365,098 |
| 10/06/2007 | 2.37 | 1.96 | 2.13 | 2,364,999 | 970 | 1,067,759 |
| 03/06/2007 | 1.97 | 1.76 | 1.97 | 235,609 | 165 | 122,506 |
| 27/05/2007 | 1.91 | 1.72 | 1.76 | 75,841 | 92 | 42,558 |
| 20/05/2007 | 1.94 | 1.75 | 1.90 | 220,984 | 199 | 117,970 |
| 13/05/2007 | 1.83 | 1.76 | 1.76 | 173,052 | 85 | 95,456 |