JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.23
No. of Transactions1
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares160
Div8.18
Change-0.03
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded352
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2022 | 2.21 | 2.20 | 2.20 | 5,748 | 3 | 2,608 |
29/05/2022 | 2.33 | 2.33 | 2.33 | 1,165 | 1 | 500 |
22/05/2022 | 2.30 | 2.28 | 2.30 | 1,282 | 3 | 561 |
19/05/2022 | 2.31 | 2.29 | 2.29 | 2,440 | 2 | 1,065 |
18/05/2022 | 2.30 | 2.24 | 2.30 | 9,510 | 7 | 4,161 |
17/05/2022 | 2.37 | 2.24 | 2.37 | 560 | 4 | 245 |
16/05/2022 | 2.31 | 2.31 | 2.31 | 2,818 | 3 | 1,220 |
11/05/2022 | 2.45 | 2.40 | 2.40 | 5,208 | 4 | 2,150 |
09/05/2022 | 2.49 | 2.32 | 2.45 | 128,868 | 28 | 52,205 |
08/05/2022 | 2.32 | 2.27 | 2.32 | 7,635 | 7 | 3,305 |
27/04/2022 | 2.26 | 2.13 | 2.26 | 707 | 5 | 320 |
26/04/2022 | 2.14 | 2.11 | 2.11 | 2,139 | 2 | 1,000 |
24/04/2022 | 2.30 | 2.28 | 2.28 | 3,777 | 3 | 1,650 |
21/04/2022 | 2.31 | 2.15 | 2.31 | 22,053 | 14 | 10,000 |
20/04/2022 | 2.15 | 2.12 | 2.15 | 342 | 2 | 160 |
19/04/2022 | 2.16 | 2.13 | 2.16 | 4,051 | 7 | 1,885 |
17/04/2022 | 2.15 | 2.15 | 2.15 | 1,516 | 3 | 705 |
13/04/2022 | 2.16 | 2.15 | 2.16 | 215 | 2 | 100 |
07/04/2022 | 2.15 | 2.14 | 2.15 | 1,781 | 5 | 830 |
30/03/2022 | 2.14 | 2.05 | 2.14 | 2,113 | 5 | 1,025 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2019 | 1.63 | 1.58 | 1.63 | 14,247 | 16 | 8,852 |
21/07/2019 | 1.65 | 1.61 | 1.61 | 9,083 | 12 | 5,594 |
14/07/2019 | 1.67 | 1.64 | 1.64 | 5,759 | 11 | 3,495 |
07/07/2019 | 1.68 | 1.59 | 1.67 | 10,478 | 15 | 6,420 |
30/06/2019 | 1.68 | 1.45 | 1.68 | 59,985 | 77 | 38,433 |
23/06/2019 | 1.48 | 1.43 | 1.44 | 11,045 | 18 | 7,594 |
16/06/2019 | 1.47 | 1.41 | 1.46 | 22,409 | 43 | 15,475 |
10/06/2019 | 1.44 | 1.41 | 1.41 | 13,406 | 23 | 9,435 |
02/06/2019 | 1.44 | 1.42 | 1.42 | 1,140 | 3 | 800 |
26/05/2019 | 1.46 | 1.41 | 1.43 | 10,891 | 21 | 7,634 |
19/05/2019 | 1.46 | 1.40 | 1.43 | 20,538 | 36 | 14,380 |
12/05/2019 | 1.52 | 1.43 | 1.43 | 17,321 | 33 | 11,890 |
05/05/2019 | 1.49 | 1.38 | 1.45 | 18,958 | 35 | 13,500 |
28/04/2019 | 1.50 | 1.37 | 1.47 | 27,617 | 40 | 19,444 |
21/04/2019 | 1.55 | 1.48 | 1.49 | 23,513 | 41 | 15,720 |
14/04/2019 | 1.57 | 1.45 | 1.56 | 35,240 | 66 | 23,708 |
07/04/2019 | 1.59 | 1.50 | 1.55 | 25,226 | 24 | 16,250 |
31/03/2019 | 1.62 | 1.57 | 1.58 | 26,259 | 32 | 16,583 |
24/03/2019 | 1.64 | 1.58 | 1.63 | 3,207 | 8 | 2,000 |
17/03/2019 | 1.63 | 1.61 | 1.63 | 1,157 | 4 | 716 |