Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.89
Last Closing3.94
No. of Transactions5
SectorTransportation
Low Price3.87
Opening Price3.88
No. of Shares2,416
Div6.43
Change-0.05
Closing Price3.89
Average Price3.88
P/E9.82
Value Traded9,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 2.64 2.59 2.64 4,060 9 1,556
25/06/2025 2.62 2.59 2.60 6,200 6 2,385
24/06/2025 2.59 2.54 2.59 929 3 360
23/06/2025 2.57 2.51 2.57 2,962 6 1,163
22/06/2025 2.50 2.50 2.50 2,500 1 1,000
18/06/2025 2.50 2.50 2.50 2,000 2 800
17/06/2025 2.50 2.50 2.50 1,250 1 500
16/06/2025 2.53 2.48 2.53 633 2 255
15/06/2025 2.51 2.50 2.50 2,645 10 1,057
12/06/2025 2.56 2.56 2.56 1,764 4 689
11/06/2025 2.59 2.56 2.56 1,106 17 430
04/06/2025 2.57 2.55 2.57 2,145 5 840
03/06/2025 2.54 2.51 2.54 5,240 5 2,070
02/06/2025 2.54 2.45 2.54 8,140 11 3,249
01/06/2025 2.53 2.53 2.53 380 1 150
29/05/2025 2.54 2.45 2.54 11,656 8 4,700
28/05/2025 2.43 2.43 2.43 146 1 60
27/05/2025 2.41 2.41 2.41 241 1 100
21/05/2025 2.45 2.40 2.40 5,915 7 2,439
20/05/2025 2.40 2.40 2.40 2,400 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 2.14 2.10 2.14 7,048 19 3,340
30/01/2022 2.15 2.15 2.15 215 1 100
23/01/2022 2.15 2.04 2.15 3,897 9 1,888
16/01/2022 2.15 2.11 2.11 5,379 11 2,540
26/12/2021 2.15 2.10 2.15 2,445 8 1,146
19/12/2021 2.14 2.11 2.14 1,417 4 670
12/12/2021 2.13 2.10 2.13 18,549 16 8,790
05/12/2021 2.10 2.08 2.10 10,934 14 5,229
28/11/2021 2.08 2.05 2.08 3,811 5 1,850
14/11/2021 2.09 2.08 2.08 8,738 2 4,200
31/10/2021 2.09 2.00 2.09 15,979 26 7,898
24/10/2021 2.03 2.00 2.03 13,433 16 6,712
17/10/2021 2.00 2.00 2.00 5,000 3 2,500
10/10/2021 2.02 1.97 2.00 9,865 21 4,936
03/10/2021 2.05 1.97 2.03 12,672 34 6,345
26/09/2021 2.05 2.00 2.04 4,059 13 2,003
19/09/2021 2.06 2.06 2.06 599 3 291
12/09/2021 2.06 1.98 2.06 623 6 305
05/09/2021 2.06 2.02 2.06 2,852 5 1,411
29/08/2021 2.02 1.98 2.02 1,899 6 948
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 2.44 2.31 2.44 155,498 75 65,672
02/01/2008 2.45 2.27 2.33 613,818 136 260,024
02/12/2007 2.44 2.30 2.44 301,547 150 128,045
01/11/2007 2.51 2.20 2.36 395,561 208 163,556
01/10/2007 2.50 2.15 2.46 985,027 297 420,494
02/09/2007 2.30 2.07 2.28 519,776 326 233,463
01/08/2007 2.34 2.08 2.11 712,703 418 325,235
01/07/2007 2.27 1.97 2.15 2,230,946 1,159 1,028,499
03/06/2007 2.37 1.76 2.00 3,577,574 1,742 1,659,889
01/05/2007 1.94 1.60 1.76 684,057 604 377,385
01/04/2007 1.71 1.58 1.58 391,997 193 234,716
01/03/2007 1.75 1.60 1.70 137,470 199 81,860
01/02/2007 1.80 1.63 1.67 115,671 220 67,887
07/01/2007 1.79 1.62 1.70 71,877 92 42,244
03/12/2006 1.76 1.51 1.76 324,327 413 193,243
01/11/2006 1.89 1.60 1.68 109,800 207 62,454
01/10/2006 2.14 1.81 1.88 337,614 476 174,441
03/09/2006 2.25 1.92 2.24 785,857 589 373,110
01/08/2006 2.17 1.98 2.02 270,786 375 132,558
02/07/2006 2.51 2.01 2.16 249,103 391 112,059
Download Table