JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.89
Last Closing3.94
No. of Transactions5
SectorTransportation
Low Price3.87
Opening Price3.88
No. of Shares2,416
Div6.43
Change-0.05
Closing Price3.89
Average Price3.88
P/E9.82
Value Traded9,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 1.66 | 1.65 | 1.66 | 6,618 | 9 | 4,010 |
| 15/10/2020 | 1.66 | 1.65 | 1.65 | 3,466 | 3 | 2,100 |
| 13/10/2020 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 12/10/2020 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 11/10/2020 | 1.68 | 1.66 | 1.66 | 1,880 | 4 | 1,127 |
| 08/10/2020 | 1.68 | 1.62 | 1.67 | 25,200 | 24 | 15,223 |
| 07/10/2020 | 1.60 | 1.59 | 1.60 | 2,395 | 5 | 1,500 |
| 06/10/2020 | 1.60 | 1.60 | 1.60 | 640 | 2 | 400 |
| 01/10/2020 | 1.61 | 1.60 | 1.61 | 1,609 | 3 | 1,000 |
| 30/09/2020 | 1.62 | 1.60 | 1.61 | 3,470 | 8 | 2,150 |
| 28/09/2020 | 1.62 | 1.62 | 1.62 | 6,318 | 4 | 3,900 |
| 24/09/2020 | 1.63 | 1.60 | 1.63 | 8,030 | 9 | 4,950 |
| 23/09/2020 | 1.62 | 1.61 | 1.61 | 5,663 | 7 | 3,506 |
| 22/09/2020 | 1.62 | 1.61 | 1.62 | 3,452 | 6 | 2,144 |
| 21/09/2020 | 1.61 | 1.61 | 1.61 | 2,174 | 2 | 1,350 |
| 17/09/2020 | 1.60 | 1.60 | 1.60 | 78 | 2 | 49 |
| 16/09/2020 | 1.60 | 1.60 | 1.60 | 3,488 | 1 | 2,180 |
| 15/09/2020 | 1.60 | 1.60 | 1.60 | 3,170 | 2 | 1,981 |
| 14/09/2020 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 13/09/2020 | 1.60 | 1.60 | 1.60 | 2,880 | 2 | 1,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 2.62 | 2.40 | 2.49 | 108,037 | 57 | 43,917 |
| 22/06/2008 | 2.48 | 2.30 | 2.37 | 95,647 | 78 | 40,072 |
| 15/06/2008 | 2.43 | 2.33 | 2.40 | 41,796 | 30 | 17,592 |
| 08/06/2008 | 2.44 | 2.30 | 2.35 | 45,384 | 26 | 19,278 |
| 01/06/2008 | 2.36 | 2.31 | 2.34 | 14,755 | 33 | 6,286 |
| 26/05/2008 | 2.35 | 2.31 | 2.35 | 30,648 | 39 | 13,212 |
| 18/05/2008 | 2.46 | 2.27 | 2.30 | 333,133 | 104 | 142,474 |
| 11/05/2008 | 2.46 | 2.34 | 2.35 | 78,904 | 60 | 32,992 |
| 04/05/2008 | 2.55 | 2.36 | 2.44 | 115,015 | 61 | 47,359 |
| 27/04/2008 | 2.42 | 2.25 | 2.38 | 75,049 | 42 | 31,674 |
| 20/04/2008 | 2.37 | 2.29 | 2.36 | 88,451 | 48 | 37,982 |
| 13/04/2008 | 2.40 | 2.22 | 2.36 | 27,085 | 19 | 11,648 |
| 06/04/2008 | 2.45 | 2.32 | 2.39 | 135,382 | 30 | 56,833 |
| 30/03/2008 | 2.43 | 2.31 | 2.39 | 114,370 | 33 | 47,800 |
| 23/03/2008 | 2.39 | 2.32 | 2.36 | 221,130 | 49 | 93,785 |
| 16/03/2008 | 2.48 | 2.34 | 2.45 | 213,494 | 87 | 87,812 |
| 09/03/2008 | 2.44 | 2.34 | 2.37 | 87,979 | 39 | 37,175 |
| 02/03/2008 | 2.45 | 2.34 | 2.36 | 72,337 | 29 | 30,520 |
| 24/02/2008 | 2.44 | 2.36 | 2.44 | 9,657 | 13 | 3,977 |
| 17/02/2008 | 2.36 | 2.33 | 2.36 | 3,292 | 4 | 1,400 |