JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.89
Last Closing3.94
No. of Transactions5
SectorTransportation
Low Price3.87
Opening Price3.88
No. of Shares2,416
Div6.43
Change-0.05
Closing Price3.89
Average Price3.88
P/E9.82
Value Traded9,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2020 | 1.84 | 1.83 | 1.83 | 8,412 | 7 | 4,594 |
| 03/02/2020 | 1.84 | 1.84 | 1.84 | 3,128 | 4 | 1,700 |
| 02/02/2020 | 1.85 | 1.83 | 1.85 | 2,841 | 3 | 1,550 |
| 29/01/2020 | 1.83 | 1.80 | 1.83 | 7,068 | 14 | 3,900 |
| 27/01/2020 | 1.84 | 1.83 | 1.84 | 2,200 | 4 | 1,201 |
| 22/01/2020 | 1.85 | 1.81 | 1.85 | 4,585 | 5 | 2,501 |
| 21/01/2020 | 1.87 | 1.84 | 1.85 | 14,096 | 19 | 7,600 |
| 20/01/2020 | 1.85 | 1.81 | 1.85 | 1,829 | 5 | 1,000 |
| 16/01/2020 | 1.84 | 1.81 | 1.84 | 4,072 | 7 | 2,233 |
| 13/01/2020 | 1.85 | 1.85 | 1.85 | 1,110 | 3 | 600 |
| 12/01/2020 | 1.85 | 1.80 | 1.85 | 14,013 | 16 | 7,700 |
| 08/01/2020 | 1.84 | 1.80 | 1.84 | 2,618 | 5 | 1,450 |
| 07/01/2020 | 1.85 | 1.80 | 1.85 | 1,594 | 5 | 874 |
| 06/01/2020 | 1.80 | 1.80 | 1.80 | 2,700 | 3 | 1,500 |
| 02/01/2020 | 1.87 | 1.85 | 1.87 | 742 | 2 | 400 |
| 31/12/2019 | 1.80 | 1.78 | 1.80 | 11,643 | 10 | 6,500 |
| 30/12/2019 | 1.78 | 1.76 | 1.78 | 2,116 | 2 | 1,200 |
| 29/12/2019 | 1.77 | 1.77 | 1.77 | 974 | 1 | 550 |
| 26/12/2019 | 1.79 | 1.76 | 1.79 | 3,721 | 8 | 2,100 |
| 23/12/2019 | 1.80 | 1.76 | 1.80 | 5,838 | 8 | 3,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 2.18 | 2.05 | 2.12 | 71,797 | 109 | 34,078 |
| 16/07/2006 | 2.24 | 2.01 | 2.10 | 31,055 | 67 | 14,682 |
| 09/07/2006 | 2.37 | 2.20 | 2.22 | 45,548 | 87 | 19,885 |
| 02/07/2006 | 2.51 | 2.26 | 2.33 | 83,287 | 87 | 35,291 |
| 25/06/2006 | 2.65 | 2.22 | 2.62 | 343,753 | 232 | 137,988 |
| 18/06/2006 | 2.60 | 2.30 | 2.30 | 81,589 | 104 | 33,758 |
| 11/06/2006 | 4.20 | 2.27 | 2.42 | 203,086 | 137 | 56,760 |
| 04/06/2006 | 4.30 | 3.94 | 4.19 | 128,117 | 120 | 30,966 |
| 28/05/2006 | 4.30 | 4.00 | 4.14 | 62,266 | 54 | 15,046 |
| 21/05/2006 | 4.44 | 4.12 | 4.29 | 43,789 | 45 | 10,191 |
| 14/05/2006 | 4.55 | 4.22 | 4.36 | 434,960 | 187 | 99,209 |
| 07/05/2006 | 4.49 | 4.10 | 4.21 | 123,250 | 97 | 28,832 |
| 01/05/2006 | 4.40 | 4.27 | 4.37 | 95,788 | 80 | 22,197 |
| 23/04/2006 | 4.53 | 4.16 | 4.30 | 489,355 | 161 | 112,969 |
| 16/04/2006 | 4.23 | 4.14 | 4.16 | 200,291 | 81 | 47,949 |
| 09/04/2006 | 4.29 | 4.10 | 4.14 | 106,044 | 69 | 25,593 |
| 02/04/2006 | 4.40 | 4.10 | 4.20 | 66,289 | 77 | 15,866 |
| 26/03/2006 | 4.20 | 4.00 | 4.13 | 78,817 | 68 | 19,159 |
| 19/03/2006 | 4.20 | 4.03 | 4.03 | 68,873 | 37 | 16,650 |
| 12/03/2006 | 4.26 | 3.91 | 4.15 | 209,912 | 115 | 50,705 |