Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/06/2023

MarketFirst

High Price2.38

Last Closing2.38

No. of Transactions1

SectorTransportation

Low Price2.38

Opening Price2.38

No. of Shares5

Div7.56

Change0.00

Closing Price2.38

Average Price2.38

P/E8.83

Value Traded12

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2023	2.38	2.38	2.38	12	1	5
05/06/2023	2.38	2.35	2.38	435	6	185
04/06/2023	2.36	2.35	2.35	271	3	115
30/05/2023	2.38	2.38	2.38	1,107	5	465
29/05/2023	2.32	2.31	2.32	127,478	2	55,066
28/05/2023	2.38	2.29	2.38	1,281	3	559
24/05/2023	2.30	2.30	2.30	7,162	10	3,114
23/05/2023	2.30	2.30	2.30	16,790	8	7,300
22/05/2023	2.38	2.32	2.38	454	2	193
21/05/2023	2.38	2.37	2.38	237	2	100
18/05/2023	2.37	2.29	2.37	309	3	132
16/05/2023	2.37	2.33	2.36	1,182	5	505
14/05/2023	2.34	2.34	2.34	468	1	200
10/05/2023	2.37	2.35	2.37	118	2	50
08/05/2023	2.35	2.16	2.35	441	2	200
03/05/2023	2.33	2.33	2.33	23	1	10
27/04/2023	2.30	2.30	2.30	389	2	169
26/04/2023	2.30	2.30	2.30	460	2	200
18/04/2023	2.48	2.48	2.48	496	1	200
11/04/2023	2.45	2.45	2.45	245	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	2.38	2.29	2.38	129,865	10	56,090
21/05/2023	2.38	2.30	2.30	24,643	22	10,707
14/05/2023	2.37	2.29	2.37	1,959	9	837
07/05/2023	2.37	2.16	2.37	558	4	250
01/05/2023	2.33	2.33	2.33	23	1	10
25/04/2023	2.30	2.30	2.30	849	4	369
16/04/2023	2.48	2.48	2.48	496	1	200
09/04/2023	2.53	2.45	2.45	498	2	200
02/04/2023	2.52	2.41	2.52	8,255	9	3,320
26/03/2023	2.44	2.39	2.44	14,913	21	6,223
19/03/2023	2.34	2.34	2.34	559	2	239
12/03/2023	2.35	2.35	2.35	1,586	3	675
05/03/2023	2.39	2.35	2.38	5,325	4	2,250
26/02/2023	2.39	2.34	2.39	669	4	281
19/02/2023	2.42	2.39	2.42	3,603	5	1,507
12/02/2023	2.47	2.41	2.47	13,826	13	5,654
05/02/2023	2.41	2.32	2.41	2,476	8	1,049
29/01/2023	2.41	2.32	2.41	4,302	15	1,800
22/01/2023	2.41	2.37	2.39	3,070	9	1,292
15/01/2023	2.41	2.32	2.39	6,829	19	2,885

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	2.38	2.16	2.38	157,049	46	67,894
02/04/2023	2.53	2.30	2.30	10,098	16	4,089
01/03/2023	2.44	2.34	2.44	22,462	32	9,420
01/02/2023	2.47	2.32	2.38	21,214	32	8,758
02/01/2023	2.41	2.23	2.40	26,333	50	11,106
01/12/2022	2.39	2.15	2.39	21,818	48	9,492
01/11/2022	2.32	2.12	2.29	2,521	15	1,143
02/10/2022	2.24	2.20	2.23	50,320	44	22,790
01/09/2022	2.27	2.18	2.21	16,511	43	7,381
01/08/2022	2.31	2.14	2.21	53,176	87	24,071
03/07/2022	2.25	1.95	2.21	121,739	179	60,422
01/06/2022	2.27	2.20	2.27	6,289	10	2,853
08/05/2022	2.49	2.24	2.33	159,485	59	65,412
03/04/2022	2.31	2.11	2.26	36,580	43	16,650
01/03/2022	2.16	2.05	2.14	37,647	58	17,740
01/02/2022	2.14	2.08	2.12	13,639	34	6,468
02/01/2022	2.15	2.04	2.15	9,491	21	4,528
01/12/2021	2.15	2.06	2.15	35,419	45	16,841
01/11/2021	2.09	2.00	2.05	25,245	25	12,345
03/10/2021	2.05	1.97	2.03	42,177	79	21,090

Download Table