Menu
Loading data
High Low
Performance Indicators 06/05/2021
MarketFirst
High Price1.80
Last Closing1.88
No. of Transactions1
SectorTransportation
Low Price1.80
Opening Price1.80
No. of Shares1,400
Div6.67
Change-0.08
Closing Price1.80
Average Price1.80
P/E11.37
Value Traded2,520

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 1.80 1.80 1.80 2,520 1 1,400
26/04/2021 1.88 1.85 1.88 5,282 10 2,825
21/04/2021 1.88 1.86 1.86 2,532 2 1,357
20/04/2021 1.89 1.88 1.88 834 2 443
19/04/2021 1.89 1.89 1.89 200 1 106
05/04/2021 1.84 1.83 1.83 1,718 2 938
04/04/2021 1.84 1.83 1.83 4,629 4 2,524
01/04/2021 1.85 1.85 1.85 925 3 500
25/03/2021 1.85 1.85 1.85 185 1 100
24/03/2021 1.85 1.82 1.85 6,908 9 3,760
23/03/2021 1.78 1.78 1.78 5,894 4 3,311
21/03/2021 1.79 1.78 1.78 8,932 10 5,018
17/03/2021 1.76 1.76 1.76 4,946 7 2,810
16/03/2021 1.76 1.76 1.76 1,390 6 790
14/03/2021 1.76 1.76 1.76 88 1 50
11/03/2021 1.68 1.68 1.68 143 1 85
09/03/2021 1.77 1.76 1.76 951 2 540
08/03/2021 1.79 1.79 1.79 358 1 200
01/03/2021 1.78 1.78 1.78 7,709 4 4,331
28/02/2021 1.79 1.78 1.78 8,100 6 4,550
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.80 1.80 1.80 2,520 1 1,400
25/04/2021 1.88 1.85 1.88 5,282 10 2,825
18/04/2021 1.89 1.86 1.86 3,566 5 1,906
04/04/2021 1.84 1.83 1.83 6,347 6 3,462
28/03/2021 1.85 1.85 1.85 925 3 500
21/03/2021 1.85 1.78 1.85 21,919 24 12,189
14/03/2021 1.76 1.76 1.76 6,424 14 3,650
07/03/2021 1.79 1.68 1.68 1,452 4 825
28/02/2021 1.79 1.78 1.78 15,809 10 8,881
21/02/2021 1.80 1.76 1.76 8,897 10 5,000
14/02/2021 1.83 1.74 1.79 17,452 18 9,824
07/02/2021 1.88 1.88 1.88 630 2 335
31/01/2021 1.88 1.88 1.88 2,820 6 1,500
24/01/2021 1.89 1.85 1.88 676 6 360
17/01/2021 1.85 1.82 1.85 13,911 20 7,535
10/01/2021 1.83 1.80 1.83 38,484 27 21,255
03/01/2021 1.82 1.79 1.82 24,828 33 13,770
27/12/2020 1.81 1.74 1.80 60,260 56 33,753
20/12/2020 1.78 1.73 1.78 41,150 39 23,458
13/12/2020 1.74 1.70 1.74 27,868 23 16,240
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.89 1.83 1.88 16,119 24 8,693
01/03/2021 1.85 1.68 1.85 37,504 46 20,995
01/02/2021 1.88 1.74 1.78 37,898 42 21,209
03/01/2021 1.89 1.79 1.88 77,901 86 42,920
01/12/2020 1.81 1.69 1.80 155,661 155 88,879
01/11/2020 1.72 1.63 1.72 76,679 93 46,464
01/10/2020 1.74 1.59 1.70 104,048 112 62,418
01/09/2020 1.63 1.59 1.61 54,505 65 33,910
04/08/2020 1.63 1.55 1.59 176,262 172 111,284
01/07/2020 1.76 1.60 1.63 180,111 152 107,674
01/06/2020 1.94 1.72 1.77 232,569 183 126,870
10/05/2020 1.72 1.62 1.72 10,126 20 6,050
01/03/2020 1.88 1.64 1.66 18,150 48 10,034
02/02/2020 1.94 1.81 1.89 67,484 76 36,141
02/01/2020 1.87 1.80 1.83 56,626 88 30,959
01/12/2019 1.82 1.74 1.80 77,050 104 43,513
03/11/2019 1.92 1.64 1.78 234,812 277 131,929
01/10/2019 1.64 1.59 1.64 56,568 55 34,993
01/09/2019 1.63 1.58 1.61 46,952 59 29,213
01/08/2019 1.65 1.59 1.63 23,060 43 14,207