Menu
Loading data
High Low
Performance Indicators 02/12/2021
MarketFirst
High Price2.08
Last Closing2.05
No. of Transactions3
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,006
Div5.77
Change0.03
Closing Price2.08
Average Price2.06
P/E13.14
Value Traded2,074

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 2.08 2.06 2.08 2,074 3 1,006
29/11/2021 2.06 2.05 2.05 1,737 2 844
18/11/2021 2.08 2.08 2.08 8,320 1 4,000
14/11/2021 2.09 2.09 2.09 418 1 200
04/11/2021 2.09 2.00 2.09 5,035 7 2,503
01/11/2021 2.07 2.00 2.06 9,735 14 4,798
31/10/2021 2.03 2.01 2.03 1,208 5 597
28/10/2021 2.03 2.00 2.03 526 4 260
27/10/2021 2.03 2.00 2.03 12,907 12 6,452
18/10/2021 2.00 2.00 2.00 2,000 1 1,000
17/10/2021 2.00 2.00 2.00 3,000 2 1,500
14/10/2021 2.00 2.00 2.00 346 1 173
12/10/2021 2.00 2.00 2.00 130 1 65
11/10/2021 2.00 1.97 1.99 6,177 11 3,098
10/10/2021 2.02 2.00 2.02 3,212 8 1,600
07/10/2021 2.03 1.97 2.03 3,079 11 1,545
06/10/2021 2.02 1.98 2.02 5,874 13 2,950
05/10/2021 2.02 2.00 2.02 2,307 5 1,150
03/10/2021 2.05 2.01 2.04 1,412 5 700
30/09/2021 2.05 2.01 2.04 2,265 6 1,110
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 2.08 2.05 2.08 3,811 5 1,850
14/11/2021 2.09 2.08 2.08 8,738 2 4,200
31/10/2021 2.09 2.00 2.09 15,979 26 7,898
24/10/2021 2.03 2.00 2.03 13,433 16 6,712
17/10/2021 2.00 2.00 2.00 5,000 3 2,500
10/10/2021 2.02 1.97 2.00 9,865 21 4,936
03/10/2021 2.05 1.97 2.03 12,672 34 6,345
26/09/2021 2.05 2.00 2.04 4,059 13 2,003
19/09/2021 2.06 2.06 2.06 599 3 291
12/09/2021 2.06 1.98 2.06 623 6 305
05/09/2021 2.06 2.02 2.06 2,852 5 1,411
29/08/2021 2.02 1.98 2.02 1,899 6 948
22/08/2021 2.02 2.00 2.02 2,504 4 1,250
15/08/2021 2.00 1.96 1.96 21,519 6 10,958
08/08/2021 1.98 1.92 1.96 8,506 13 4,362
01/08/2021 1.95 1.95 1.95 5,850 6 3,000
25/07/2021 1.98 1.95 1.98 2,049 6 1,050
11/07/2021 2.00 1.91 2.00 1,790 5 900
04/07/2021 2.02 1.91 1.92 5,403 13 2,748
27/06/2021 1.99 1.91 1.99 125 4 64
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 2.09 2.00 2.05 25,245 25 12,345
03/10/2021 2.05 1.97 2.03 42,177 79 21,090
01/09/2021 2.06 1.98 2.04 8,314 29 4,100
01/08/2021 2.02 1.92 2.02 40,098 33 20,428
01/07/2021 2.02 1.91 1.98 9,242 24 4,698
01/06/2021 2.06 1.91 1.99 101,530 29 52,145
02/05/2021 2.00 1.80 2.00 179,588 40 92,806
01/04/2021 1.89 1.83 1.88 16,119 24 8,693
01/03/2021 1.85 1.68 1.85 37,504 46 20,995
01/02/2021 1.88 1.74 1.78 37,898 42 21,209
03/01/2021 1.89 1.79 1.88 77,901 86 42,920
01/12/2020 1.81 1.69 1.80 155,661 155 88,879
01/11/2020 1.72 1.63 1.72 76,679 93 46,464
01/10/2020 1.74 1.59 1.70 104,048 112 62,418
01/09/2020 1.63 1.59 1.61 54,505 65 33,910
04/08/2020 1.63 1.55 1.59 176,262 172 111,284
01/07/2020 1.76 1.60 1.63 180,111 152 107,674
01/06/2020 1.94 1.72 1.77 232,569 183 126,870
10/05/2020 1.72 1.62 1.72 10,126 20 6,050
01/03/2020 1.88 1.64 1.66 18,150 48 10,034