Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 16/04/2024
MarketFirst
High Price2.24
Last Closing2.24
No. of Transactions3
SectorTransportation
Low Price2.21
Opening Price2.21
No. of Shares660
Div6.70
Change0.00
Closing Price2.24
Average Price2.23
P/E10.65
Value Traded1,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2024 2.24 2.21 2.24 1,471 3 660
14/04/2024 2.24 2.24 2.24 224 1 100
08/04/2024 2.22 2.22 2.22 222 1 100
04/04/2024 2.22 2.22 2.22 22 1 10
01/04/2024 2.20 2.20 2.20 165 1 75
27/03/2024 2.18 2.17 2.17 309 2 142
21/03/2024 2.18 2.17 2.17 2,273 4 1,043
20/03/2024 2.21 2.21 2.21 221 2 100
14/03/2024 2.23 2.23 2.23 223 1 100
12/03/2024 2.23 2.22 2.22 1,113 5 500
10/03/2024 2.18 2.18 2.18 654 2 300
07/03/2024 2.18 2.17 2.17 4,343 6 2,000
03/03/2024 2.20 2.20 2.20 213 1 97
29/02/2024 2.20 2.20 2.20 3,300 2 1,500
26/02/2024 2.23 2.23 2.23 112 1 50
25/02/2024 2.21 2.20 2.20 5,505 8 2,500
22/02/2024 2.22 2.20 2.20 4,985 7 2,263
18/02/2024 2.25 2.25 2.25 923 1 410
15/02/2024 2.20 2.20 2.20 1,192 2 542
12/02/2024 2.27 2.27 2.27 477 2 210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 2.22 2.22 2.22 222 1 100
31/03/2024 2.22 2.20 2.22 187 2 85
24/03/2024 2.18 2.17 2.17 309 2 142
17/03/2024 2.21 2.17 2.17 2,494 6 1,143
10/03/2024 2.23 2.18 2.23 1,990 8 900
03/03/2024 2.20 2.17 2.17 4,556 7 2,097
25/02/2024 2.23 2.20 2.20 8,917 11 4,050
18/02/2024 2.25 2.20 2.20 5,907 8 2,673
11/02/2024 2.27 2.20 2.20 1,669 4 752
04/02/2024 2.25 2.17 2.25 3,023 7 1,382
28/01/2024 2.20 2.20 2.20 2,310 4 1,050
21/01/2024 2.26 2.24 2.24 2,181 4 970
14/01/2024 2.27 2.25 2.25 1,148 2 510
07/01/2024 2.27 2.12 2.27 310 2 145
31/12/2023 2.25 2.25 2.25 1,688 2 750
24/12/2023 2.25 2.25 2.25 515 3 229
17/12/2023 2.35 2.35 2.35 47 1 20
10/12/2023 2.32 2.32 2.32 452 1 195
03/12/2023 2.25 2.25 2.25 3,375 1 1,500
26/11/2023 2.32 2.26 2.32 1,827 4 802
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 2.23 2.17 2.17 9,350 23 4,282
01/02/2024 2.27 2.17 2.20 19,516 30 8,857
02/01/2024 2.27 2.12 2.20 7,636 14 3,425
03/12/2023 2.35 2.25 2.25 4,390 6 1,944
01/11/2023 2.32 2.26 2.32 1,827 4 802
01/10/2023 2.36 2.26 2.26 54,333 26 23,658
03/09/2023 2.35 2.27 2.35 27,447 45 11,947
01/08/2023 2.36 2.25 2.30 78,596 79 34,297
02/07/2023 2.38 2.26 2.38 36,363 87 15,580
04/06/2023 2.38 2.28 2.33 166,735 64 72,238
01/05/2023 2.38 2.16 2.38 157,049 46 67,894
02/04/2023 2.53 2.30 2.30 10,098 16 4,089
01/03/2023 2.44 2.34 2.44 22,462 32 9,420
01/02/2023 2.47 2.32 2.38 21,214 32 8,758
02/01/2023 2.41 2.23 2.40 26,333 50 11,106
01/12/2022 2.39 2.15 2.39 21,818 48 9,492
01/11/2022 2.32 2.12 2.29 2,521 15 1,143
02/10/2022 2.24 2.20 2.23 50,320 44 22,790
01/09/2022 2.27 2.18 2.21 16,511 43 7,381
01/08/2022 2.31 2.14 2.21 53,176 87 24,071
Download Table