Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price2.27
Last Closing2.27
No. of Transactions1
SectorTransportation
Low Price2.27
Opening Price2.27
No. of Shares1
Div5.29
Change0.00
Closing Price2.27
Average Price2.27
P/E11.74
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 2.27 2.27 2.27 2 1 1
08/06/2022 2.27 2.20 2.27 539 6 244
02/06/2022 2.21 2.20 2.20 5,748 3 2,608
29/05/2022 2.33 2.33 2.33 1,165 1 500
22/05/2022 2.30 2.28 2.30 1,282 3 561
19/05/2022 2.31 2.29 2.29 2,440 2 1,065
18/05/2022 2.30 2.24 2.30 9,510 7 4,161
17/05/2022 2.37 2.24 2.37 560 4 245
16/05/2022 2.31 2.31 2.31 2,818 3 1,220
11/05/2022 2.45 2.40 2.40 5,208 4 2,150
09/05/2022 2.49 2.32 2.45 128,868 28 52,205
08/05/2022 2.32 2.27 2.32 7,635 7 3,305
27/04/2022 2.26 2.13 2.26 707 5 320
26/04/2022 2.14 2.11 2.11 2,139 2 1,000
24/04/2022 2.30 2.28 2.28 3,777 3 1,650
21/04/2022 2.31 2.15 2.31 22,053 14 10,000
20/04/2022 2.15 2.12 2.15 342 2 160
19/04/2022 2.16 2.13 2.16 4,051 7 1,885
17/04/2022 2.15 2.15 2.15 1,516 3 705
13/04/2022 2.16 2.15 2.16 215 2 100
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 2.27 2.27 2.27 2 1 1
05/06/2022 2.27 2.20 2.27 539 6 244
29/05/2022 2.33 2.20 2.20 6,913 4 3,108
22/05/2022 2.30 2.28 2.30 1,282 3 561
15/05/2022 2.37 2.24 2.29 15,328 16 6,691
08/05/2022 2.49 2.27 2.40 141,710 39 57,660
24/04/2022 2.30 2.11 2.26 6,622 10 2,970
17/04/2022 2.31 2.12 2.31 27,962 26 12,750
10/04/2022 2.16 2.15 2.16 215 2 100
03/04/2022 2.15 2.14 2.15 1,781 5 830
27/03/2022 2.15 2.05 2.14 8,664 13 4,110
20/03/2022 2.16 2.15 2.15 14,993 14 6,964
13/03/2022 2.15 2.07 2.15 8,096 13 3,852
06/03/2022 2.10 2.08 2.10 5,882 17 2,808
27/02/2022 2.12 2.08 2.11 1,895 8 906
20/02/2022 2.14 2.08 2.10 4,708 8 2,228
13/02/2022 2.14 2.10 2.14 7,048 19 3,340
30/01/2022 2.15 2.15 2.15 215 1 100
23/01/2022 2.15 2.04 2.15 3,897 9 1,888
16/01/2022 2.15 2.11 2.11 5,379 11 2,540
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.27 2.20 2.27 6,289 10 2,853
08/05/2022 2.49 2.24 2.33 159,485 59 65,412
03/04/2022 2.31 2.11 2.26 36,580 43 16,650
01/03/2022 2.16 2.05 2.14 37,647 58 17,740
01/02/2022 2.14 2.08 2.12 13,639 34 6,468
02/01/2022 2.15 2.04 2.15 9,491 21 4,528
01/12/2021 2.15 2.06 2.15 35,419 45 16,841
01/11/2021 2.09 2.00 2.05 25,245 25 12,345
03/10/2021 2.05 1.97 2.03 42,177 79 21,090
01/09/2021 2.06 1.98 2.04 8,314 29 4,100
01/08/2021 2.02 1.92 2.02 40,098 33 20,428
01/07/2021 2.02 1.91 1.98 9,242 24 4,698
01/06/2021 2.06 1.91 1.99 101,530 29 52,145
02/05/2021 2.00 1.80 2.00 179,588 40 92,806
01/04/2021 1.89 1.83 1.88 16,119 24 8,693
01/03/2021 1.85 1.68 1.85 37,504 46 20,995
01/02/2021 1.88 1.74 1.78 37,898 42 21,209
03/01/2021 1.89 1.79 1.88 77,901 86 42,920
01/12/2020 1.81 1.69 1.80 155,661 155 88,879
01/11/2020 1.72 1.63 1.72 76,679 93 46,464