Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price3.80

Last Closing3.75

No. of Transactions20

SectorTransportation

Low Price3.75

Opening Price3.75

No. of Shares5,156

Div6.58

Change0.05

Closing Price3.80

Average Price3.79

P/E11.15

Value Traded19,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2007	2.21	2.16	2.16	38,625	27	17,640
24/07/2007	2.20	2.14	2.20	54,905	38	25,270
23/07/2007	2.21	2.17	2.20	60,255	57	27,510
22/07/2007	2.22	2.20	2.21	141,960	61	64,501
19/07/2007	2.27	2.20	2.20	410,127	104	185,680
18/07/2007	2.21	2.13	2.20	471,193	230	214,633
17/07/2007	2.15	2.08	2.11	79,337	65	37,446
16/07/2007	2.08	2.00	2.07	12,358	25	6,065
15/07/2007	2.11	2.05	2.05	10,385	8	5,000
12/07/2007	2.11	2.06	2.11	16,054	11	7,675
11/07/2007	2.16	2.10	2.12	17,581	11	8,279
10/07/2007	2.20	2.13	2.16	69,708	41	32,410
09/07/2007	2.23	2.13	2.19	247,651	141	113,470
08/07/2007	2.15	2.03	2.15	158,305	79	74,550
05/07/2007	2.09	2.04	2.06	38,377	32	18,550
04/07/2007	2.10	2.06	2.09	23,101	18	11,100
03/07/2007	2.17	2.08	2.10	30,990	38	14,750
02/07/2007	2.15	2.10	2.11	224,932	96	105,370
01/07/2007	2.10	1.97	2.10	37,612	31	18,340
28/06/2007	2.00	1.95	2.00	72,123	44	36,556

Download Table