JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.24
Last Closing2.20
No. of Transactions1
SectorTransportation
Low Price2.24
Opening Price2.24
No. of Shares100
Div8.04
Change0.04
Closing Price2.24
Average Price2.24
P/E11.46
Value Traded224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2006 | 5.45 | 5.35 | 5.45 | 25,039 | 14 | 4,628 |
| 25/01/2006 | 5.41 | 5.31 | 5.41 | 9,127 | 9 | 1,712 |
| 24/01/2006 | 5.86 | 5.50 | 5.52 | 10,580 | 9 | 1,885 |
| 23/01/2006 | 5.91 | 5.58 | 5.74 | 133,002 | 41 | 23,026 |
| 22/01/2006 | 5.63 | 5.63 | 5.63 | 1,408 | 1 | 250 |
| 19/01/2006 | 5.70 | 5.55 | 5.70 | 67,530 | 32 | 12,020 |
| 18/01/2006 | 5.60 | 5.60 | 5.60 | 8,994 | 5 | 1,606 |
| 17/01/2006 | 5.60 | 5.42 | 5.60 | 1,319 | 2 | 240 |
| 16/01/2006 | 5.75 | 5.57 | 5.65 | 18,903 | 9 | 3,350 |
| 15/01/2006 | 5.90 | 5.84 | 5.85 | 8,937 | 5 | 1,524 |
| 08/01/2006 | 5.90 | 5.71 | 5.90 | 124,739 | 43 | 21,440 |
| 05/01/2006 | 5.85 | 5.62 | 5.85 | 96,358 | 68 | 16,842 |
| 04/01/2006 | 5.69 | 5.56 | 5.60 | 14,247 | 10 | 2,540 |
| 03/01/2006 | 5.75 | 5.62 | 5.65 | 20,692 | 13 | 3,650 |
| 02/01/2006 | 5.77 | 5.74 | 5.74 | 44,110 | 21 | 7,650 |
| 28/12/2005 | 5.50 | 5.30 | 5.50 | 54,658 | 31 | 10,144 |
| 27/12/2005 | 5.50 | 5.30 | 5.48 | 53,494 | 42 | 9,826 |
| 26/12/2005 | 5.55 | 5.48 | 5.53 | 61,890 | 33 | 11,243 |
| 22/12/2005 | 5.48 | 5.30 | 5.48 | 50,746 | 25 | 9,362 |
| 21/12/2005 | 5.45 | 5.22 | 5.22 | 12,180 | 13 | 2,285 |