Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price3.62
Last Closing3.61
No. of Transactions1
SectorTransportation
Low Price3.62
Opening Price3.62
No. of Shares241
Div6.91
Change0.01
Closing Price3.62
Average Price3.62
P/E10.15
Value Traded872

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2025 3.18 3.18 3.18 782 2 246
02/11/2025 3.24 3.17 3.20 4,420 4 1,391
30/10/2025 3.25 3.17 3.20 13,775 9 4,330
29/10/2025 3.17 2.95 3.17 15,757 15 5,183
28/10/2025 2.95 2.95 2.95 885 2 300
26/10/2025 2.93 2.93 2.93 451 1 154
22/10/2025 2.95 2.93 2.94 12,470 5 4,255
21/10/2025 2.94 2.93 2.93 338 2 115
20/10/2025 2.92 2.91 2.92 749 2 257
16/10/2025 2.91 2.91 2.91 8,998 6 3,092
15/10/2025 2.92 2.92 2.92 1,460 1 500
14/10/2025 2.93 2.91 2.91 15,998 4 5,477
13/10/2025 2.91 2.89 2.91 11,248 10 3,876
12/10/2025 2.88 2.88 2.88 1,881 1 653
08/10/2025 2.88 2.88 2.88 2,880 3 1,000
07/10/2025 2.88 2.84 2.88 1,529 5 535
06/10/2025 2.86 2.84 2.85 5,425 7 1,905
05/10/2025 2.87 2.87 2.87 425 1 148
02/10/2025 2.87 2.86 2.87 4,098 5 1,433
30/09/2025 2.86 2.85 2.86 2,303 3 806
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 2.35 2.35 2.35 33 1 14
17/09/2023 2.32 2.31 2.32 6,904 16 2,986
10/09/2023 2.30 2.27 2.30 11,120 14 4,858
03/09/2023 2.30 2.27 2.27 9,390 14 4,089
27/08/2023 2.35 2.30 2.30 26,911 13 11,700
20/08/2023 2.36 2.28 2.36 23,009 14 10,025
13/08/2023 2.30 2.25 2.26 18,723 20 8,200
06/08/2023 2.36 2.25 2.33 9,954 32 4,372
30/07/2023 2.38 2.34 2.38 14,331 16 6,048
23/07/2023 2.34 2.26 2.34 11,278 39 4,923
16/07/2023 2.35 2.31 2.35 4,152 13 1,797
09/07/2023 2.35 2.30 2.35 590 6 255
02/07/2023 2.37 2.35 2.35 6,013 13 2,557
25/06/2023 2.34 2.30 2.33 3,156 23 1,369
18/06/2023 2.33 2.30 2.33 122,665 11 53,100
11/06/2023 2.38 2.28 2.38 36,596 15 15,905
04/06/2023 2.38 2.30 2.30 4,319 15 1,864
28/05/2023 2.38 2.29 2.38 129,865 10 56,090
21/05/2023 2.38 2.30 2.30 24,643 22 10,707
14/05/2023 2.37 2.29 2.37 1,959 9 837
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 1.33 1.27 1.30 73,170 118 56,431
03/08/2014 1.40 1.30 1.33 57,829 112 43,226
01/07/2014 1.42 1.36 1.41 9,392 22 6,726
01/06/2014 1.43 1.36 1.40 14,325 34 10,239
04/05/2014 1.38 1.28 1.32 20,254 37 15,305
01/04/2014 1.50 1.33 1.33 38,201 53 26,739
02/03/2014 1.55 1.43 1.44 17,610 27 11,803
02/02/2014 1.55 1.44 1.55 99,943 92 66,440
02/01/2014 1.55 1.43 1.53 24,802 51 16,543
01/12/2013 1.53 1.38 1.53 54,254 99 37,517
03/11/2013 1.40 1.38 1.39 22,285 55 16,025
01/10/2013 1.44 1.37 1.39 60,318 133 43,137
01/09/2013 1.47 1.33 1.42 18,309 67 12,921
01/08/2013 1.52 1.35 1.38 71,484 93 48,875
01/07/2013 1.55 1.50 1.52 63,014 118 41,415
02/06/2013 1.94 1.49 1.54 62,523 112 35,077
01/05/2013 1.99 1.84 1.88 80,050 89 42,401
01/04/2013 2.14 1.90 1.90 148,050 219 72,010
03/03/2013 2.07 1.91 2.02 227,266 215 113,023
03/02/2013 1.97 1.86 1.88 166,567 120 87,247
Download Table