Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price4.17

Last Closing4.16

No. of Transactions8

SectorTransportation

Low Price4.14

Opening Price4.15

No. of Shares414

Div6.00

Change0.01

Closing Price4.17

Average Price4.14

P/E10.53

Value Traded1,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2007	2.45	2.40	2.40	22,870	17	9,380
25/10/2007	2.43	2.35	2.42	58,196	35	24,300
24/10/2007	2.50	2.35	2.35	15,654	13	6,450
23/10/2007	2.41	2.30	2.41	457,176	59	194,192
22/10/2007	2.30	2.26	2.30	85,284	42	37,259
21/10/2007	2.24	2.24	2.24	6,720	6	3,000
18/10/2007	2.32	2.26	2.26	18,138	8	7,980
17/10/2007	2.29	2.28	2.28	33,663	8	14,760
16/10/2007	2.30	2.16	2.30	15,545	12	7,074
11/10/2007	2.26	2.15	2.25	103,991	13	48,231
09/10/2007	2.17	2.17	2.17	217	1	100
08/10/2007	2.17	2.17	2.17	217	1	100
07/10/2007	2.17	2.17	2.17	857	2	395
04/10/2007	2.17	2.17	2.17	217	1	100
03/10/2007	2.16	2.16	2.16	216	1	100
02/10/2007	2.25	2.18	2.20	4,631	4	2,100
30/09/2007	2.30	2.12	2.28	129,726	27	56,944
27/09/2007	2.21	2.20	2.21	3,614	9	1,641
26/09/2007	2.20	2.18	2.19	40,792	23	18,583
23/09/2007	2.19	2.19	2.19	219	1	100

Download Table