Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price3.80

Last Closing3.75

No. of Transactions20

SectorTransportation

Low Price3.75

Opening Price3.75

No. of Shares5,156

Div6.58

Change0.05

Closing Price3.80

Average Price3.79

P/E11.15

Value Traded19,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2007	2.19	2.19	2.19	219	1	100
20/09/2007	2.22	2.22	2.22	22,200	15	10,000
19/09/2007	2.22	2.12	2.22	16,390	16	7,411
18/09/2007	2.22	2.18	2.22	9,213	16	4,174
17/09/2007	2.22	2.20	2.20	2,978	4	1,350
16/09/2007	2.20	2.19	2.19	3,295	4	1,500
13/09/2007	2.25	2.19	2.20	50,309	42	22,520
12/09/2007	2.18	2.18	2.18	2,180	1	1,000
11/09/2007	2.16	2.16	2.16	2,700	3	1,250
10/09/2007	2.20	2.16	2.20	3,265	8	1,504
09/09/2007	2.18	2.18	2.18	5,232	5	2,400
06/09/2007	2.29	2.20	2.20	121,690	87	54,836
05/09/2007	2.21	2.16	2.21	96,039	50	43,530
04/09/2007	2.14	2.09	2.11	5,307	8	2,510
03/09/2007	2.14	2.09	2.14	3,524	4	1,680
02/09/2007	2.09	2.07	2.09	1,102	3	530
30/08/2007	2.19	2.08	2.11	182,541	53	87,140
28/08/2007	2.19	2.11	2.19	258	2	121
27/08/2007	2.20	2.13	2.15	2,150	9	1,000
26/08/2007	2.20	2.20	2.20	440	1	200

Download Table