JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.20
Last Closing2.21
No. of Transactions4
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares10,100
Div8.18
Change-0.01
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded22,220
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2006 | 4.35 | 4.27 | 4.31 | 40,562 | 27 | 9,430 |
| 01/05/2006 | 4.40 | 4.31 | 4.35 | 9,873 | 13 | 2,277 |
| 27/04/2006 | 4.30 | 4.16 | 4.30 | 103,104 | 3 | 23,994 |
| 26/04/2006 | 4.30 | 4.28 | 4.30 | 2,024 | 3 | 472 |
| 25/04/2006 | 4.38 | 4.30 | 4.30 | 59,651 | 27 | 13,769 |
| 24/04/2006 | 4.53 | 4.30 | 4.34 | 66,064 | 45 | 15,052 |
| 23/04/2006 | 4.36 | 4.19 | 4.36 | 258,512 | 83 | 59,682 |
| 20/04/2006 | 4.23 | 4.14 | 4.16 | 28,352 | 29 | 6,794 |
| 19/04/2006 | 4.18 | 4.15 | 4.15 | 15,591 | 21 | 3,746 |
| 18/04/2006 | 4.20 | 4.15 | 4.15 | 12,215 | 12 | 2,912 |
| 17/04/2006 | 4.19 | 4.15 | 4.15 | 12,948 | 8 | 3,100 |
| 16/04/2006 | 4.19 | 4.14 | 4.17 | 131,186 | 11 | 31,397 |
| 13/04/2006 | 4.17 | 4.14 | 4.14 | 2,489 | 5 | 600 |
| 12/04/2006 | 4.20 | 4.10 | 4.14 | 58,771 | 27 | 14,258 |
| 10/04/2006 | 4.29 | 4.13 | 4.26 | 25,071 | 24 | 5,995 |
| 09/04/2006 | 4.24 | 4.14 | 4.20 | 19,713 | 13 | 4,740 |
| 06/04/2006 | 4.31 | 4.15 | 4.20 | 31,845 | 20 | 7,615 |
| 05/04/2006 | 4.34 | 4.20 | 4.26 | 4,284 | 10 | 1,015 |
| 04/04/2006 | 4.35 | 4.18 | 4.24 | 6,028 | 12 | 1,436 |
| 03/04/2006 | 4.40 | 4.10 | 4.22 | 24,111 | 34 | 5,795 |