JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2001 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 28/11/2001 | 1.01 | 1.01 | 1.01 | 152 | 1 | 150 |
| 26/11/2001 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 22/11/2001 | 1.04 | 1.04 | 1.04 | 7,280 | 6 | 7,000 |
| 15/11/2001 | 1.04 | 1.04 | 1.04 | 2,600 | 4 | 2,500 |
| 06/11/2001 | 1.04 | 1.04 | 1.04 | 1,040 | 4 | 1,000 |
| 05/11/2001 | 1.04 | 1.04 | 1.04 | 603 | 3 | 580 |
| 04/11/2001 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 18/10/2001 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
| 23/09/2001 | 1.00 | 1.00 | 1.00 | 20 | 1 | 20 |
| 17/09/2001 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 13/09/2001 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 12/09/2001 | 1.07 | 1.07 | 1.07 | 91 | 3 | 85 |
| 11/09/2001 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
| 03/09/2001 | 1.13 | 1.12 | 1.12 | 7,875 | 9 | 7,000 |
| 02/09/2001 | 1.16 | 1.11 | 1.16 | 1,698 | 6 | 1,500 |
| 30/08/2001 | 1.11 | 1.11 | 1.11 | 722 | 4 | 650 |
| 29/08/2001 | 1.06 | 1.06 | 1.06 | 901 | 4 | 850 |
| 26/08/2001 | 1.01 | 1.01 | 1.01 | 556 | 4 | 550 |
| 23/08/2001 | 0.97 | 0.97 | 0.97 | 3,531 | 7 | 3,640 |